Рыночная кепка $2.47T
1.87%
Объем 24h $108.38B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Монеты
27.899
+10
Биржи
885
Последнее обновление
3 минут тому назад
Zeon (ZEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00032949 | $0.00032949 | $0.00033169 | $0.0003311 | $66,371 | $10,059,209 |
| Jun-29 2024 | $0.00033155 | $0.00032493 | $0.0003324 | $0.00032493 | $58,593 | $10,122,208 |
| Jun-28 2024 | $0.00032504 | $0.00032201 | $0.00032629 | $0.00032201 | $40,913 | $9,923,270 |
| Jun-27 2024 | $0.00032231 | $0.00032231 | $0.00032546 | $0.00032392 | $65,409 | $9,840,042 |
| Jun-26 2024 | $0.00032394 | $0.00032205 | $0.00032935 | $0.00032206 | $64,471 | $9,889,601 |
| Jun-25 2024 | $0.00032269 | $0.00031501 | $0.00032269 | $0.00031501 | $53,695 | $9,851,533 |
| Jun-24 2024 | $0.00031429 | $0.00031233 | $0.00031639 | $0.00031478 | $63,188 | $9,595,145 |
| Jun-23 2024 | $0.00031506 | $0.00031506 | $0.00031807 | $0.00031624 | $63,098 | $9,618,785 |
| Jun-22 2024 | $0.00031632 | $0.00030847 | $0.00031666 | $0.0003098 | $56,721 | $9,657,099 |
| Jun-21 2024 | $0.00030995 | $0.00030471 | $0.00031027 | $0.00030537 | $62,088 | $9,462,524 |
| Jun-20 2024 | $0.00030565 | $0.00030279 | $0.00030568 | $0.00030279 | $41,482 | $9,331,437 |
| Jun-19 2024 | $0.00030307 | $0.00030204 | $0.00030597 | $0.00030204 | $60,705 | $9,252,592 |
| Jun-18 2024 | $0.00030178 | $0.00029849 | $0.00030892 | $0.00030525 | $50,271 | $9,213,366 |
| Jun-17 2024 | $0.0003058 | $0.00030576 | $0.00030835 | $0.00030665 | $33,836 | $9,336,088 |
| Jun-16 2024 | $0.00030637 | $0.00030127 | $0.00030637 | $0.00030127 | $37,229 | $9,353,447 |