Рыночная кепка $3.11T
-0.19%
Объем 24h $117.34B
-56%
BTC % 60.03%
-0.05%
ETH % 6.97%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
Zentry (ZENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.01053 | $0.010045 | $0.010573 | $0.010439 | $7,593,999 | $69,588,290 |
| Apr-25 2025 | $0.010453 | $0.010004 | $0.010634 | $0.010136 | $5,845,236 | $69,083,354 |
| Apr-24 2025 | $0.010085 | $0.00994001 | $0.010551 | $0.010551 | $6,387,950 | $66,648,495 |
| Apr-23 2025 | $0.010562 | $0.010325 | $0.010781 | $0.010525 | $8,788,705 | $69,803,218 |
| Apr-22 2025 | $0.010498 | $0.010069 | $0.010932 | $0.01014 | $10,408,664 | $69,378,487 |
| Apr-21 2025 | $0.010176 | $0.00950202 | $0.010188 | $0.00970906 | $7,480,747 | $67,250,004 |
| Apr-20 2025 | $0.00936933 | $0.00926146 | $0.00990797 | $0.00934339 | $6,744,997 | $61,916,662 |
| Apr-19 2025 | $0.00938289 | $0.00905714 | $0.00947313 | $0.00913046 | $6,288,302 | $62,006,212 |
| Apr-18 2025 | $0.00918962 | $0.00875315 | $0.011058 | $0.00880433 | $13,855,595 | $60,729,013 |
| Apr-17 2025 | $0.00884937 | $0.00843633 | $0.00886746 | $0.00861407 | $3,812,327 | $58,480,522 |
| Apr-16 2025 | $0.00858902 | $0.00831808 | $0.00876704 | $0.00841876 | $5,205,655 | $56,759,992 |
| Apr-15 2025 | $0.00831652 | $0.00831652 | $0.00899579 | $0.00856462 | $2,812,809 | $54,959,228 |
| Apr-14 2025 | $0.008565 | $0.00841254 | $0.00877503 | $0.00870259 | $3,400,009 | $56,601,302 |
| Apr-13 2025 | $0.00862786 | $0.00858404 | $0.00925718 | $0.00925718 | $2,100,480 | $57,016,687 |
| Apr-12 2025 | $0.00927402 | $0.00881716 | $0.00944208 | $0.00944208 | $3,786,452 | $61,286,756 |