Рыночная кепка $2.45T
-2.2%
Объем 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Zentry (ZENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.017008 | $0.016753 | $0.017848 | $0.017181 | $3,298,706 | $103,745,082 |
| Nov-01 2024 | $0.017201 | $0.016014 | $0.017201 | $0.016406 | $3,673,503 | $104,924,457 |
| Oct-31 2024 | $0.016218 | $0.016209 | $0.017695 | $0.017618 | $3,911,429 | $97,304,663 |
| Oct-30 2024 | $0.017676 | $0.017142 | $0.017689 | $0.017321 | $3,827,721 | $106,050,899 |
| Oct-29 2024 | $0.017359 | $0.016983 | $0.017685 | $0.017086 | $4,347,777 | $104,148,019 |
| Oct-28 2024 | $0.017124 | $0.016202 | $0.017436 | $0.016665 | $4,485,725 | $102,739,806 |
| Oct-27 2024 | $0.01675 | $0.016379 | $0.016932 | $0.016455 | $2,975,675 | $100,495,941 |
| Oct-26 2024 | $0.016503 | $0.01636 | $0.016896 | $0.01636 | $4,463,250 | $99,014,599 |
| Oct-25 2024 | $0.01746 | $0.016949 | $0.018027 | $0.018027 | $4,810,762 | $104,756,881 |
| Oct-24 2024 | $0.018077 | $0.017443 | $0.018424 | $0.017443 | $4,784,680 | $108,459,459 |
| Oct-23 2024 | $0.017215 | $0.016665 | $0.017796 | $0.017756 | $4,932,367 | $103,285,062 |
| Oct-22 2024 | $0.017749 | $0.01758 | $0.018754 | $0.018655 | $3,910,121 | $106,490,304 |
| Oct-21 2024 | $0.018734 | $0.0184 | $0.019738 | $0.019403 | $4,825,925 | $112,397,703 |
| Oct-20 2024 | $0.019395 | $0.019117 | $0.020157 | $0.02004 | $3,564,298 | $116,363,377 |
| Oct-19 2024 | $0.020085 | $0.019823 | $0.020695 | $0.020463 | $4,853,239 | $120,504,186 |