Рыночная кепка $2.51T
0.69%
Объем 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Zentry (ZENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.020085 | $0.019823 | $0.020695 | $0.020463 | $4,853,239 | $120,504,186 |
| Oct-18 2024 | $0.020176 | $0.020176 | $0.022728 | $0.022268 | $4,867,571 | $121,053,566 |
| Oct-17 2024 | $0.02231 | $0.021957 | $0.022635 | $0.021994 | $3,346,847 | $133,852,691 |
| Oct-16 2024 | $0.022087 | $0.022016 | $0.023066 | $0.022016 | $3,994,325 | $132,518,419 |
| Oct-15 2024 | $0.021835 | $0.021681 | $0.023596 | $0.023534 | $4,321,649 | $131,004,488 |
| Oct-14 2024 | $0.023782 | $0.023034 | $0.023899 | $0.023209 | $3,642,337 | $142,686,415 |
| Oct-13 2024 | $0.023235 | $0.022442 | $0.0233 | $0.022976 | $2,621,844 | $139,404,781 |
| Oct-12 2024 | $0.02308 | $0.022836 | $0.024757 | $0.024588 | $4,573,917 | $138,473,208 |
| Oct-11 2024 | $0.024903 | $0.021643 | $0.025004 | $0.021724 | $3,787,464 | $149,407,921 |
| Oct-10 2024 | $0.022003 | $0.021104 | $0.023085 | $0.022075 | $3,429,719 | $132,010,291 |
| Oct-09 2024 | $0.022215 | $0.022215 | $0.025005 | $0.024635 | $3,935,355 | $133,282,616 |
| Oct-08 2024 | $0.024264 | $0.023199 | $0.024777 | $0.023501 | $3,817,527 | $145,576,015 |
| Oct-07 2024 | $0.023664 | $0.023664 | $0.025168 | $0.023753 | $4,719,857 | $141,977,108 |
| Oct-06 2024 | $0.023923 | $0.0216 | $0.023923 | $0.022217 | $3,130,381 | $143,532,818 |
| Oct-05 2024 | $0.02235 | $0.021777 | $0.024246 | $0.021777 | $4,197,187 | $134,095,739 |