Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
1 минут тому назад
Zeedex (ZDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.081483 | $0.080548 | $0.081483 | $0.081329 | $67 | - |
| Nov-08 2024 | $0.081203 | $0.080598 | $0.081703 | $0.080906 | $67 | - |
| Nov-07 2024 | $0.080636 | $0.03318 | $0.081496 | $0.033297 | $66 | - |
| Nov-06 2024 | $0.033341 | $0.032448 | $0.033402 | $0.032448 | $179 | - |
| Nov-05 2024 | $0.032416 | $0.032135 | $0.032521 | $0.032164 | $174 | - |
| Nov-04 2024 | $0.032138 | $0.032079 | $0.032333 | $0.032255 | $173 | - |
| Nov-03 2024 | $0.032263 | $0.03212 | $0.032362 | $0.032362 | $173 | - |
| Nov-02 2024 | $0.032386 | $0.032345 | $0.03243 | $0.032384 | $174 | - |
| Nov-01 2024 | $0.03238 | $0.032312 | $0.032655 | $0.032491 | $174 | - |
| Oct-31 2024 | $0.032522 | $0.032456 | $0.032832 | $0.032799 | $175 | - |
| Oct-30 2024 | $0.032849 | $0.032729 | $0.034969 | $0.03496 | $177 | - |
| Oct-29 2024 | $0.034973 | $0.022281 | $0.079998 | $0.032398 | $150 | - |
| Oct-28 2024 | $0.032403 | $0.032326 | $0.050902 | $0.041486 | $449 | - |
| Oct-27 2024 | $0.041523 | $0.038761 | $0.041587 | $0.039239 | $127 | - |
| Oct-26 2024 | $0.039257 | $0.03443 | $0.039262 | $0.035101 | $145 | - |