Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
3 минут тому назад
Zeedex (ZDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012646 | $0.012409 | $0.012768 | $0.012425 | $3,982 | - |
| Sep-18 2024 | $0.012229 | $0.011905 | $0.012229 | $0.012066 | $3,851 | - |
| Sep-17 2024 | $0.012064 | $0.011598 | $0.012289 | $0.011702 | $3,799 | - |
| Sep-16 2024 | $0.011674 | $0.011554 | $0.011834 | $0.011834 | $3,673 | - |
| Sep-15 2024 | $0.0118 | $0.0118 | $0.012088 | $0.01204 | $3,716 | - |
| Sep-14 2024 | $0.012042 | $0.011975 | $0.012164 | $0.012164 | $3,790 | - |
| Sep-13 2024 | $0.012115 | $0.011612 | $0.012141 | $0.011675 | $3,815 | - |
| Sep-12 2024 | $0.011651 | $0.011537 | $0.011725 | $0.011537 | $3,667 | - |
| Sep-11 2024 | $0.011522 | $0.00736972 | $0.011626 | $0.00745237 | $3,627 | - |
| Sep-10 2024 | $0.00745365 | $0.00738651 | $0.02198 | $0.02198 | $7,130 | - |
| Sep-09 2024 | $0.021862 | $0.00913584 | $0.021862 | $0.00920252 | $1,812 | - |
| Sep-08 2024 | $0.00912638 | $0.00899643 | $0.00917565 | $0.00904191 | $208 | - |
| Sep-07 2024 | $0.0090226 | $0.00899449 | $0.00914939 | $0.00900256 | $198 | - |
| Sep-06 2024 | $0.00897973 | $0.00438896 | $0.00899314 | $0.00450903 | $197 | - |
| Sep-05 2024 | $0.00449604 | $0.00448965 | $0.00458118 | $0.00458118 | $417 | - |