Рыночная кепка $2.49T
-0.56%
Объем 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Монеты
29.198
+14
Биржи
885
Последнее обновление
38 секунд тому назад
Zeedex (ZDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.033763 | $0.033534 | $0.048553 | $0.040587 | $107 | - |
| Oct-19 2024 | $0.040544 | $0.026823 | $0.040544 | $0.026858 | $84 | - |
| Oct-18 2024 | $0.026855 | $0.026713 | $0.046859 | $0.04645 | $119 | - |
| Oct-17 2024 | $0.046459 | $0.028848 | $0.046499 | $0.028954 | $98 | - |
| Oct-16 2024 | $0.028942 | $0.028922 | $0.034657 | $0.034538 | $150 | - |
| Oct-15 2024 | $0.030451 | $0.010911 | $0.03046 | $0.030421 | $2,283 | - |
| Oct-14 2024 | $0.020398 | $0.012555 | $0.079238 | $0.012591 | $2,264 | - |
| Oct-13 2024 | $0.012577 | $0.012487 | $0.012707 | $0.012686 | $3,966 | - |
| Oct-12 2024 | $0.012691 | $0.012542 | $0.012699 | $0.012542 | $3,990 | - |
| Oct-11 2024 | $0.012537 | $0.012066 | $0.012593 | $0.012093 | $3,951 | - |
| Oct-10 2024 | $0.012092 | $0.011847 | $0.012265 | $0.012138 | $3,802 | - |
| Oct-09 2024 | $0.012173 | $0.012172 | $0.012535 | $0.012471 | $3,827 | - |
| Oct-08 2024 | $0.012448 | $0.012424 | $0.012591 | $0.012508 | $3,914 | - |
| Oct-07 2024 | $0.012558 | $0.012558 | $0.012842 | $0.012613 | $3,954 | - |
| Oct-06 2024 | $0.012574 | $0.012413 | $0.012622 | $0.012436 | $3,960 | - |