Рыночная кепка $2.31T
2.19%
Объем 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Zeedex (ZDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.012455 | $0.01216 | $0.012528 | $0.01219 | $3,917 | - |
| Oct-03 2024 | $0.012191 | $0.012038 | $0.012325 | $0.012176 | $3,833 | - |
| Oct-02 2024 | $0.0122 | $0.012101 | $0.012473 | $0.01219 | $3,836 | - |
| Oct-01 2024 | $0.012218 | $0.012216 | $0.012829 | $0.012636 | $3,840 | - |
| Sep-30 2024 | $0.012735 | $0.012651 | $0.013128 | $0.013128 | $4,014 | - |
| Sep-29 2024 | $0.013145 | $0.013124 | $0.013211 | $0.013191 | $4,145 | - |
| Sep-28 2024 | $0.013154 | $0.013117 | $0.013246 | $0.01319 | $4,148 | - |
| Sep-27 2024 | $0.013177 | $0.01301 | $0.013305 | $0.013059 | $4,155 | - |
| Sep-26 2024 | $0.012979 | $0.012594 | $0.013116 | $0.012676 | $4,098 | - |
| Sep-25 2024 | $0.012652 | $0.012652 | $0.012915 | $0.012882 | $3,990 | - |
| Sep-24 2024 | $0.012927 | $0.012655 | $0.012927 | $0.012682 | $4,071 | - |
| Sep-23 2024 | $0.012706 | $0.012615 | $0.012931 | $0.01269 | $3,998 | - |
| Sep-22 2024 | $0.012749 | $0.012538 | $0.012758 | $0.012692 | $4,013 | - |
| Sep-21 2024 | $0.012689 | $0.012592 | $0.01271 | $0.012668 | $3,997 | - |
| Sep-20 2024 | $0.012649 | $0.012526 | $0.012833 | $0.012604 | $3,984 | - |