Рыночная кепка $2.69T
3.53%
Объем 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Монеты
34.418
+38
Биржи
885
Последнее обновление
3 минут тому назад
Zcash AI (ZEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00025868 | $0.00018023 | $0.0002765 | $0.00018023 | - | $5,423 |
| Mar-23 2026 | $0.00018023 | $0.00018023 | $0.00018438 | $0.00018438 | - | $3,778 |
| Mar-22 2026 | $0.00018438 | $0.00018438 | $0.00020851 | $0.00020671 | - | $3,865 |
| Mar-21 2026 | $0.00020671 | $0.00015611 | $0.00021751 | $0.00020494 | - | $4,333 |
| Mar-20 2026 | $0.00019883 | $0.00019883 | $0.00038008 | $0.00020896 | $504 | $4,168 |
| Mar-19 2026 | $0.00020896 | $0.00020896 | $0.00021361 | $0.00021348 | - | $4,380 |
| Mar-18 2026 | $0.00021348 | $0.00021348 | $0.00022145 | $0.00021759 | - | $4,475 |
| Mar-17 2026 | $0.00021759 | $0.00021759 | $0.00021759 | $0.00021759 | - | $4,561 |
| Mar-16 2026 | $0.00021759 | $0.00021468 | $0.00021803 | $0.00021468 | - | $4,561 |
| Mar-15 2026 | $0.00021468 | $0.00021468 | $0.00025242 | $0.00025242 | - | $4,500 |
| Mar-14 2026 | $0.00025242 | $0.00025242 | $0.00029426 | $0.00029426 | - | $5,292 |
| Mar-13 2026 | $0.00029426 | $0.00027881 | $0.00029426 | $0.00027881 | - | $6,169 |
| Mar-12 2026 | $0.00027881 | $0.00027881 | $0.00027946 | $0.00027933 | - | $5,845 |
| Mar-11 2026 | $0.00027933 | $0.00027889 | $0.00027933 | $0.00027889 | - | $5,856 |
| Mar-10 2026 | $0.00027889 | $0.00026382 | $0.00029602 | $0.00026382 | $65 | $5,846 |