Рыночная кепка $2.65T
5.13%
Объем 24h $308.05B
24.55%
BTC % 54.93%
0.94%
ETH % 9.73%
2.05%
Монеты
34.307
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Zcash AI (ZEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00027156 | $0.00026175 | $0.00027156 | $0.00026175 | - | $5,693 |
| Mar-02 2026 | $0.00026175 | $0.00025003 | $0.00026175 | $0.00025003 | - | $5,487 |
| Mar-01 2026 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | - | $5,241 |
| Feb-28 2026 | $0.00025003 | $0.00024459 | $0.00025124 | $0.00024459 | - | $5,241 |
| Feb-27 2026 | $0.00024459 | $0.0002342 | $0.00025196 | $0.0002342 | - | $5,127 |
| Feb-26 2026 | $0.0002342 | $0.00023352 | $0.00028048 | $0.00028048 | - | $4,909 |
| Feb-25 2026 | $0.00028323 | $0.00022956 | $0.00028323 | $0.00022956 | $62 | $5,937 |
| Feb-24 2026 | $0.00022956 | $0.00022956 | $0.00023781 | $0.00023717 | - | $4,812 |
| Feb-23 2026 | $0.00024209 | $0.00024209 | $0.00026759 | $0.00026759 | - | $5,075 |
| Feb-22 2026 | $0.00027576 | $0.00021865 | $0.00027576 | $0.00021865 | - | $5,781 |
| Feb-21 2026 | $0.00021962 | $0.00021962 | $0.00025354 | $0.00025354 | - | $4,604 |
| Feb-20 2026 | $0.00025354 | $0.00018896 | $0.00025354 | $0.00018896 | - | $5,315 |
| Feb-19 2026 | $0.00021898 | $0.00020536 | $0.00023187 | $0.0002253 | $123 | $4,591 |
| Feb-18 2026 | $0.00022459 | $0.00022459 | $0.00029662 | $0.00029269 | $94 | $4,708 |
| Feb-17 2026 | $0.00029269 | $0.00028907 | $0.00043137 | $0.00043137 | - | $6,136 |