Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
54 секунд тому назад
ZATATSU ($TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-17 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-16 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-15 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-14 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-13 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-12 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-11 2023 | $6,434,323,437,290 | $6,424,375,352,024 | $6,500,980,567,576 | $6,489,607,627,611 | $2 | - |
| Aug-10 2023 | $6,480,980,776,136 | $6,471,404,890,195 | $6,583,949,249,781 | $6,583,949,249,781 | $5 | - |
| Aug-09 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-08 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-07 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-06 2023 | $6,583,949,249,781 | $6,555,347,946,623 | $6,606,970,947,456 | $6,555,347,946,623 | - | - |
| Aug-05 2023 | $6,551,452,318,919 | $6,490,383,151,277 | $6,551,452,318,919 | $6,517,384,811,503 | $1 | - |
| Aug-04 2023 | $6,510,283,654,171 | $6,510,283,654,171 | $6,688,824,100,425 | $6,688,824,100,425 | $2 | - |