Рыночная кепка $2.80T
-2.05%
Объем 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Zaro Coin (ZARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
| Jan-31 2026 | $0.00010943 | $0.00010943 | $0.00011236 | $0.00011236 | - | - |
| Jan-30 2026 | $0.00011236 | $0.00011236 | $0.00011977 | $0.00011977 | - | - |
| Jan-29 2026 | $0.00011977 | $0.00011977 | $0.00012332 | $0.00012332 | - | - |
| Jan-28 2026 | $0.00012332 | $0.00012332 | $0.00012332 | $0.00012332 | - | - |
| Jan-27 2026 | $0.00012332 | $0.00011846 | $0.00012332 | $0.00011846 | $4 | - |
| Jan-26 2026 | $0.00011846 | $0.00011775 | $0.00012033 | $0.00012033 | - | - |
| Jan-25 2026 | $0.00012033 | $0.00012033 | $0.00012089 | $0.00012089 | - | - |
| Jan-24 2026 | $0.00012089 | $0.00011988 | $0.00012089 | $0.00011988 | - | - |
| Jan-23 2026 | $0.00011988 | $0.00011988 | $0.00012546 | $0.00012546 | - | - |
| Jan-22 2026 | $0.00012546 | $0.00012497 | $0.00012546 | $0.00012497 | - | - |
| Jan-21 2026 | $0.00012497 | $0.00012497 | $0.00012675 | $0.00012675 | - | - |
| Jan-20 2026 | $0.00012675 | $0.00012675 | $0.00013376 | $0.00013376 | - | - |
| Jan-19 2026 | $0.00013376 | $0.00013376 | $0.00013824 | $0.00013824 | - | - |
| Jan-18 2026 | $0.00013824 | $0.0001353 | $0.00013824 | $0.0001353 | - | - |