Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Zaro Coin (ZARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099624 | $0.00094471 | $0.00099624 | $0.00094471 | - | - |
| Aug-19 2025 | $0.00094471 | $0.00093452 | $0.00098365 | $0.00098365 | - | - |
| Aug-18 2025 | $0.00098365 | $0.00095732 | $0.00101561 | $0.00101561 | - | - |
| Aug-17 2025 | $0.00101561 | $0.00098707 | $0.00101561 | $0.00098707 | - | - |
| Aug-16 2025 | $0.00098707 | $0.00096825 | $0.00098707 | $0.00096825 | - | - |
| Aug-15 2025 | $0.00096825 | $0.00091942 | $0.00096904 | $0.00096904 | - | - |
| Aug-14 2025 | $0.00096904 | $0.00096904 | $0.00097171 | $0.00097171 | - | - |
| Aug-13 2025 | $0.00096922 | $0.00081313 | $0.00096922 | $0.00081313 | - | - |
| Aug-12 2025 | $0.00081313 | $0.00078779 | $0.00081313 | $0.00078779 | - | - |
| Aug-11 2025 | $0.00078779 | $0.00078154 | $0.00079533 | $0.00078154 | - | - |
| Aug-10 2025 | $0.00078154 | $0.00078154 | $0.00078267 | $0.00078267 | - | - |
| Aug-09 2025 | $0.00078267 | $0.00073338 | $0.00078267 | $0.00073338 | - | - |
| Aug-08 2025 | $0.00073338 | $0.00064611 | $0.00073338 | $0.00064611 | - | - |
| Aug-07 2025 | $0.00064611 | $0.00058957 | $0.00064611 | $0.00058957 | - | - |
| Aug-06 2025 | $0.00058957 | $0.00058333 | $0.00058957 | $0.00058333 | - | - |