Рыночная кепка $2.61T
-0.16%
Объем 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Z (Z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00009826 | $0.00009035 | $0.00009843 | $0.00009102 | $19 | - |
| Mar-19 2026 | $0.00009102 | $0.00008783 | $0.00009417 | $0.00008819 | - | - |
| Mar-18 2026 | $0.00009477 | $0.00009352 | $0.000107 | $0.000107 | - | - |
| Mar-17 2026 | $0.00009638 | $0.0000879 | $0.00010061 | $0.00008829 | $2,855 | - |
| Mar-16 2026 | $0.00008835 | $0.00008547 | $0.00009116 | $0.00008547 | $1,745 | - |
| Mar-15 2026 | $0.00008547 | $0.00008514 | $0.00009108 | $0.00009041 | $2,981 | - |
| Mar-14 2026 | $0.00009044 | $0.00008702 | $0.00009074 | $0.00008834 | - | - |
| Mar-13 2026 | $0.00008834 | $0.00008557 | $0.0000903 | $0.00008557 | $2,187 | - |
| Mar-12 2026 | $0.00008545 | $0.00008136 | $0.00009328 | $0.00009303 | $4,012 | - |
| Mar-11 2026 | $0.00009303 | $0.00009227 | $0.00009466 | $0.00009276 | $1,023 | - |
| Mar-10 2026 | $0.00009276 | $0.00008703 | $0.00009933 | $0.00008943 | $3,038 | - |
| Mar-09 2026 | $0.00008943 | $0.00008252 | $0.0000895 | $0.0000849 | - | - |
| Mar-08 2026 | $0.00008447 | $0.00008071 | $0.00008587 | $0.00008587 | - | - |
| Mar-07 2026 | $0.00008666 | $0.00008349 | $0.00009191 | $0.00008349 | - | - |
| Mar-06 2026 | $0.00008349 | $0.00008349 | $0.0000962 | $0.0000962 | $5,105 | - |