Рыночная кепка $2.59T
0.62%
Объем 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
Z (Z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010779 | $0.00009612 | $0.00011036 | $0.00009635 | $3,350 | - |
| Feb-06 2026 | $0.00009645 | $0.00008666 | $0.00009645 | $0.00008839 | $6,659 | - |
| Feb-05 2026 | $0.00008812 | $0.00008393 | $0.00010902 | $0.0001061 | $11,111 | - |
| Feb-04 2026 | $0.00010865 | $0.0001075 | $0.00012933 | $0.00011209 | $34,699 | - |
| Feb-03 2026 | $0.00011212 | $0.00011173 | $0.00011448 | $0.00011354 | $1,155 | - |
| Feb-02 2026 | $0.00011345 | $0.0001129 | $0.00011922 | $0.00011442 | - | - |
| Feb-01 2026 | $0.00011442 | $0.00011216 | $0.00012544 | $0.000116 | $4,155 | - |
| Jan-31 2026 | $0.00011482 | $0.00010659 | $0.00013445 | $0.00013367 | $9,845 | - |
| Jan-30 2026 | $0.0001335 | $0.0001335 | $0.00015439 | $0.00014953 | $5,746 | - |
| Jan-29 2026 | $0.00014945 | $0.00014898 | $0.00016566 | $0.00016553 | $4,899 | - |
| Jan-28 2026 | $0.00016074 | $0.00016074 | $0.00019445 | $0.00019445 | $11,839 | - |
| Jan-27 2026 | $0.0001939 | $0.00019018 | $0.00020353 | $0.00019261 | - | - |
| Jan-26 2026 | $0.00019244 | $0.00019244 | $0.00020567 | $0.00020461 | $6,543 | - |
| Jan-25 2026 | $0.00020328 | $0.00020294 | $0.00022976 | $0.00022976 | $6,914 | - |
| Jan-24 2026 | $0.00022686 | $0.00019138 | $0.00023458 | $0.00019962 | $21,064 | - |