Рыночная кепка $2.56T
3.43%
Объем 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Монеты
28.253
+38
Биржи
885
Последнее обновление
3 минут тому назад
YUKKY (YUKKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-24 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-23 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-22 2024 | $0.041997 | $0.041997 | $0.042017 | $0.042007 | - | - |
| Jul-21 2024 | $0.042018 | $0.042009 | $0.042023 | $0.042015 | - | - |
| Jul-20 2024 | $0.042017 | $0.042013 | $0.042035 | $0.042035 | - | - |
| Jul-19 2024 | $0.042037 | $0.041987 | $0.042037 | $0.042011 | - | - |
| Jul-18 2024 | $0.041997 | $0.041991 | $0.04201 | $0.042001 | - | - |
| Jul-17 2024 | $0.042001 | $0.042001 | $0.042039 | $0.042024 | - | - |
| Jul-16 2024 | $0.04205 | $0.042012 | $0.04205 | $0.042019 | - | - |
| Jul-15 2024 | $0.042029 | $0.042014 | $0.042061 | $0.042014 | - | - |
| Jul-14 2024 | $0.042009 | $0.042009 | $0.04203 | $0.042009 | - | - |
| Jul-13 2024 | $0.042016 | $0.042003 | $0.042018 | $0.042006 | - | - |
| Jul-12 2024 | $0.042012 | $0.041998 | $0.042022 | $0.042007 | - | - |
| Jul-11 2024 | $0.042002 | $0.041993 | $0.04203 | $0.041995 | - | - |