Рыночная кепка $4.23T
1.05%
Объем 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Монеты
33.102
+16
Биржи
885
Последнее обновление
1 минут тому назад
Your Future Exchange (YFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012848 | $0.012619 | $0.012848 | $0.012619 | - | - |
| Sep-08 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-07 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-06 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-05 2025 | $0.012619 | $0.012619 | $0.01262 | $0.01262 | - | - |
| Sep-04 2025 | $0.01262 | $0.012619 | $0.012632 | $0.012632 | - | - |
| Sep-03 2025 | $0.012632 | $0.012632 | $0.014721 | $0.014721 | - | - |
| Sep-02 2025 | $0.012249 | $0.012249 | $0.031908 | $0.0127 | $18,289 | - |
| Sep-01 2025 | $0.012663 | $0.011776 | $0.017873 | $0.017873 | $15,491 | - |
| Aug-31 2025 | $0.017442 | $0.013227 | $0.021736 | $0.013618 | $17,990 | - |
| Aug-30 2025 | $0.013512 | $0.013261 | $0.015307 | $0.014975 | $16,136 | - |
| Aug-29 2025 | $0.015184 | $0.014646 | $0.01536 | $0.014736 | $16,600 | - |
| Aug-28 2025 | $0.015043 | $0.01428 | $0.015736 | $0.014787 | $17,082 | - |
| Aug-27 2025 | $0.019512 | $0.016144 | $0.020759 | $0.016554 | $24,084 | - |
| Aug-26 2025 | $0.01677 | $0.016098 | $0.016778 | $0.016102 | $16,593 | - |