Рыночная кепка $2.29T
1.95%
Объем 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Монеты
28.539
+16
Биржи
885
Последнее обновление
2 минут тому назад
Your Future Exchange (YFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.027584 | $0.027584 | $0.029009 | $0.027935 | $26,459 | - |
| Aug-19 2024 | $0.027936 | $0.026019 | $0.027943 | $0.026192 | $29,146 | - |
| Aug-18 2024 | $0.026208 | $0.026088 | $0.027139 | $0.027017 | $26,701 | - |
| Aug-17 2024 | $0.026984 | $0.02694 | $0.027472 | $0.027432 | $26,411 | - |
| Aug-16 2024 | $0.027462 | $0.02742 | $0.027756 | $0.027701 | $26,579 | - |
| Aug-15 2024 | $0.027647 | $0.027452 | $0.02772 | $0.027547 | $26,973 | - |
| Aug-14 2024 | $0.02766 | $0.027484 | $0.027893 | $0.02768 | $29,646 | - |
| Aug-13 2024 | $0.027644 | $0.027534 | $0.027832 | $0.027807 | $31,048 | - |
| Aug-12 2024 | $0.02781 | $0.027685 | $0.028073 | $0.027776 | $32,634 | - |
| Aug-11 2024 | $0.027754 | $0.027754 | $0.027933 | $0.027816 | $29,729 | - |
| Aug-10 2024 | $0.027771 | $0.027651 | $0.027888 | $0.027789 | $29,741 | - |
| Aug-09 2024 | $0.02779 | $0.027741 | $0.027967 | $0.027882 | $30,792 | - |
| Aug-08 2024 | $0.027896 | $0.026413 | $0.027896 | $0.026413 | $31,222 | - |
| Aug-07 2024 | $0.026501 | $0.025499 | $0.026744 | $0.025889 | $30,867 | - |
| Aug-06 2024 | $0.025916 | $0.025877 | $0.026129 | $0.026023 | $29,766 | - |