Рыночная кепка $2.32T
-3.48%
Объем 24h $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
Your Future Exchange (YFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.027651 | $0.027611 | $0.027822 | $0.027784 | $26,861 | - |
| Aug-25 2024 | $0.027737 | $0.027611 | $0.028868 | $0.027659 | $26,451 | - |
| Aug-24 2024 | $0.027631 | $0.027631 | $0.028187 | $0.028087 | $27,188 | - |
| Aug-23 2024 | $0.028074 | $0.027804 | $0.028222 | $0.028199 | $26,519 | - |
| Aug-22 2024 | $0.028191 | $0.027651 | $0.03038 | $0.027651 | $27,143 | - |
| Aug-21 2024 | $0.027645 | $0.027517 | $0.027722 | $0.027555 | $26,696 | - |
| Aug-20 2024 | $0.027584 | $0.027584 | $0.029009 | $0.027935 | $26,459 | - |
| Aug-19 2024 | $0.027936 | $0.026019 | $0.027943 | $0.026192 | $29,146 | - |
| Aug-18 2024 | $0.026208 | $0.026088 | $0.027139 | $0.027017 | $26,701 | - |
| Aug-17 2024 | $0.026984 | $0.02694 | $0.027472 | $0.027432 | $26,411 | - |
| Aug-16 2024 | $0.027462 | $0.02742 | $0.027756 | $0.027701 | $26,579 | - |
| Aug-15 2024 | $0.027647 | $0.027452 | $0.02772 | $0.027547 | $26,973 | - |
| Aug-14 2024 | $0.02766 | $0.027484 | $0.027893 | $0.02768 | $29,646 | - |
| Aug-13 2024 | $0.027644 | $0.027534 | $0.027832 | $0.027807 | $31,048 | - |
| Aug-12 2024 | $0.02781 | $0.027685 | $0.028073 | $0.027776 | $32,634 | - |