Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Your Future Exchange (YFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.024964 | $0.024851 | $0.025009 | $0.025008 | $57,533 | - |
| Oct-19 2024 | $0.024988 | $0.024809 | $0.025009 | $0.024879 | $55,662 | - |
| Oct-18 2024 | $0.024875 | $0.024655 | $0.024887 | $0.024821 | $55,241 | - |
| Oct-17 2024 | $0.024795 | $0.024666 | $0.024824 | $0.024792 | $55,346 | - |
| Oct-16 2024 | $0.024773 | $0.024071 | $0.02483 | $0.024274 | $55,565 | - |
| Oct-15 2024 | $0.02424 | $0.024097 | $0.02428 | $0.024264 | $37,823 | - |
| Oct-14 2024 | $0.023822 | $0.023698 | $0.02383 | $0.023765 | $3,804 | - |
| Oct-13 2024 | $0.023747 | $0.023691 | $0.023986 | $0.023986 | $3,990 | - |
| Oct-12 2024 | $0.023918 | $0.023796 | $0.023993 | $0.023808 | $3,756 | - |
| Oct-11 2024 | $0.023837 | $0.023727 | $0.023837 | $0.023788 | $4,109 | - |
| Oct-10 2024 | $0.023752 | $0.023749 | $0.023914 | $0.023877 | $4,257 | - |
| Oct-09 2024 | $0.023934 | $0.023882 | $0.023962 | $0.02395 | $3,981 | - |
| Oct-08 2024 | $0.023926 | $0.023891 | $0.023943 | $0.023931 | $3,981 | - |
| Oct-07 2024 | $0.023936 | $0.023261 | $0.02396 | $0.023566 | $4,353 | - |
| Oct-06 2024 | $0.023465 | $0.023218 | $0.023627 | $0.023548 | $4,126 | - |