Рыночная кепка $3.44T
-0.95%
Объем 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Монеты
31.870
+2
Биржи
885
Последнее обновление
2 минут тому назад
YoungParrot V2 (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00006887 | $0.00006885 | $0.00007121 | $0.00006885 | - | - |
| May-17 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| May-16 2025 | $0.00006885 | $0.00006885 | $0.00007021 | $0.00006995 | - | - |
| May-15 2025 | $0.00006995 | $0.00006995 | $0.00007295 | $0.00007295 | - | - |
| May-14 2025 | $0.00007295 | $0.00007212 | $0.00007508 | $0.00007508 | - | - |
| May-13 2025 | $0.00007508 | $0.00007508 | $0.00007921 | $0.00007921 | - | - |
| May-12 2025 | $0.00007921 | $0.00007573 | $0.00008113 | $0.00007822 | - | - |
| May-11 2025 | $0.00007822 | $0.00007822 | $0.00008065 | $0.0000805 | - | - |
| May-10 2025 | $0.0000805 | $0.0000773 | $0.0000805 | $0.00007739 | - | - |
| May-09 2025 | $0.00007468 | $0.0000727 | $0.00007468 | $0.0000727 | - | - |
| May-08 2025 | $0.0000678 | $0.0000654 | $0.00006804 | $0.0000654 | - | - |
| May-07 2025 | $0.0000654 | $0.0000654 | $0.00006647 | $0.00006647 | - | - |
| May-06 2025 | $0.00006647 | $0.00006586 | $0.00006972 | $0.00006972 | - | - |
| May-05 2025 | $0.00006972 | $0.00006555 | $0.00006972 | $0.00006555 | - | - |
| May-04 2025 | $0.00006555 | $0.00006276 | $0.00006635 | $0.00006635 | - | - |