Рыночная кепка $2.60T
-4.56%
Объем 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
1 минут тому назад
YoungParrot V2 (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000055423 | $0.0000055423 | $0.0000057798 | $0.0000057798 | - | - |
| Mar-17 2026 | $0.0000057798 | $0.0000057753 | $0.0000059007 | $0.0000059007 | - | - |
| Mar-16 2026 | $0.0000059007 | $0.0000057149 | $0.0000059953 | $0.0000057149 | - | - |
| Mar-15 2026 | $0.0000057149 | $0.0000056794 | $0.0000057149 | $0.0000056794 | - | - |
| Mar-14 2026 | $0.0000056794 | $0.0000056717 | $0.0000058624 | $0.0000058624 | - | - |
| Mar-13 2026 | $0.0000058624 | $0.0000058164 | $0.0000058624 | $0.0000058164 | - | - |
| Mar-12 2026 | $0.0000058164 | $0.0000058164 | $0.0000060905 | $0.0000060905 | - | - |
| Mar-11 2026 | $0.0000060777 | $0.0000060777 | $0.0000060777 | $0.0000060777 | - | - |
| Mar-10 2026 | $0.0000060777 | $0.0000060777 | $0.0000060777 | $0.0000060777 | - | - |
| Mar-09 2026 | $0.0000060777 | $0.0000060777 | $0.0000062397 | $0.0000062397 | - | - |
| Mar-08 2026 | $0.0000062397 | $0.0000062397 | $0.0000062397 | $0.0000062397 | - | - |
| Mar-07 2026 | $0.0000062397 | $0.0000062397 | $0.0000064212 | $0.0000064212 | - | - |
| Mar-06 2026 | $0.0000064212 | $0.0000060778 | $0.0000064212 | $0.0000060778 | - | - |
| Mar-05 2026 | $0.0000060778 | $0.0000060778 | $0.0000060778 | $0.0000060778 | - | - |
| Mar-04 2026 | $0.0000060778 | $0.0000056962 | $0.0000060778 | $0.0000056962 | - | - |