Рыночная кепка $2.63T
1.11%
Объем 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
53 секунд тому назад
YoungParrot V2 (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000027859 | $0.0000027859 | $0.0000028435 | $0.0000028268 | - | - |
| Apr-08 2026 | $0.0000028268 | $0.0000028125 | $0.0000028522 | $0.0000028522 | - | - |
| Apr-07 2026 | $0.0000028055 | $0.0000028055 | $0.0000028055 | $0.0000028055 | - | - |
| Apr-06 2026 | $0.0000028055 | $0.0000027982 | $0.0000030876 | $0.0000030876 | - | - |
| Apr-05 2026 | $0.0000030741 | $0.0000026685 | $0.0000030741 | $0.0000026685 | - | - |
| Apr-04 2026 | $0.0000026685 | $0.0000023925 | $0.0000026685 | $0.0000023925 | - | - |
| Apr-03 2026 | $0.0000023925 | $0.0000023003 | $0.0000023925 | $0.0000023003 | - | - |
| Apr-02 2026 | $0.0000023003 | $0.0000022657 | $0.0000023231 | $0.0000023231 | - | - |
| Apr-01 2026 | $0.0000023231 | $0.0000021927 | $0.0000024384 | $0.0000022492 | - | - |
| Mar-31 2026 | $0.0000022492 | $0.0000022492 | $0.0000026629 | $0.0000026629 | - | - |
| Mar-30 2026 | $0.0000026629 | $0.0000026629 | $0.0000026889 | $0.0000026889 | - | - |
| Mar-29 2026 | $0.0000026815 | $0.0000025282 | $0.0000052604 | $0.0000052604 | - | - |
| Mar-28 2026 | $0.0000052604 | $0.0000052091 | $0.0000056463 | $0.0000056463 | - | - |
| Mar-27 2026 | $0.0000056463 | $0.0000056463 | $0.0000056463 | $0.0000056463 | - | - |
| Mar-26 2026 | $0.0000056463 | $0.0000055953 | $0.0000057582 | $0.0000055953 | - | - |