Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
29 секунд тому назад
YoungParrot V2 (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003738 | $0.00003738 | $0.00003814 | $0.00003814 | - | - |
| Aug-18 2025 | $0.00003814 | $0.00003814 | $0.00004152 | $0.00004152 | - | - |
| Aug-17 2025 | $0.00004152 | $0.00003968 | $0.00004155 | $0.00003968 | - | - |
| Aug-16 2025 | $0.00003968 | $0.00003968 | $0.00003968 | $0.00003968 | - | - |
| Aug-15 2025 | $0.00003968 | $0.0000382 | $0.00004003 | $0.0000382 | - | - |
| Aug-14 2025 | $0.0000382 | $0.00003791 | $0.00004088 | $0.00003851 | - | - |
| Aug-13 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Aug-12 2025 | $0.00003851 | $0.00003773 | $0.00004163 | $0.00004163 | - | - |
| Aug-11 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-10 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-09 2025 | $0.00004163 | $0.00004098 | $0.00004163 | $0.00004098 | - | - |
| Aug-08 2025 | $0.00004098 | $0.0000385 | $0.00004098 | $0.0000385 | - | - |
| Aug-07 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-06 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-05 2025 | $0.0000385 | $0.00003774 | $0.0000385 | $0.00003774 | - | - |