Рыночная кепка $74.16T
94.72%
Объем 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Монеты
32.451
+16
Биржи
885
Последнее обновление
3 минут тому назад
YoungParrot V2 (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Jul-14 2025 | $0.00004126 | $0.00004093 | $0.00004195 | $0.00004093 | - | - |
| Jul-13 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Jul-12 2025 | $0.00004093 | $0.00004079 | $0.00004119 | $0.00004119 | - | - |
| Jul-11 2025 | $0.00004119 | $0.00003732 | $0.00004119 | $0.00003732 | - | - |
| Jul-10 2025 | $0.00003732 | $0.00003614 | $0.00003732 | $0.00003614 | - | - |
| Jul-09 2025 | $0.00003614 | $0.00003558 | $0.00003614 | $0.00003558 | - | - |
| Jul-08 2025 | $0.00003558 | $0.00003512 | $0.00003568 | $0.00003512 | - | - |
| Jul-07 2025 | $0.00003512 | $0.00003512 | $0.00003588 | $0.00003521 | - | - |
| Jul-06 2025 | $0.00003521 | $0.00003521 | $0.00003537 | $0.00003537 | - | - |
| Jul-05 2025 | $0.00003537 | $0.00003537 | $0.0000357 | $0.00003564 | - | - |
| Jul-04 2025 | $0.00003564 | $0.00003551 | $0.00003564 | $0.00003551 | - | - |
| Jul-03 2025 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Jul-02 2025 | $0.00003551 | $0.00003551 | $0.00003672 | $0.00003672 | - | - |
| Jul-01 2025 | $0.00003672 | $0.00003672 | $0.00003799 | $0.00003799 | - | - |