Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
3 минут тому назад
YoungParrot V2 (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | - | - |
| Jan-08 2026 | $0.00000767 | $0.00000767 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-07 2026 | $0.0000084084 | $0.0000084084 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-06 2026 | $0.0000084084 | $0.0000084084 | $0.0000086763 | $0.0000086763 | - | - |
| Jan-05 2026 | $0.0000086763 | $0.0000085049 | $0.0000089649 | $0.0000085049 | - | - |
| Jan-04 2026 | $0.0000079209 | $0.0000079209 | $0.0000079209 | $0.0000079209 | - | - |
| Jan-03 2026 | $0.0000079209 | $0.0000074726 | $0.0000079243 | $0.0000074726 | - | - |
| Jan-02 2026 | $0.0000074726 | $0.0000074726 | $0.0000074726 | $0.0000074726 | - | - |
| Jan-01 2026 | $0.0000074726 | $0.0000072052 | $0.0000075851 | $0.0000072052 | - | - |
| Dec-31 2025 | $0.0000072052 | $0.0000072052 | $0.0000074453 | $0.0000074453 | - | - |
| Dec-30 2025 | $0.0000074453 | $0.0000073644 | $0.0000074453 | $0.0000073644 | - | - |
| Dec-29 2025 | $0.0000073644 | $0.0000072563 | $0.0000075258 | $0.0000073601 | - | - |
| Dec-28 2025 | $0.0000073601 | $0.0000073601 | $0.0000073753 | $0.0000073753 | - | - |
| Dec-27 2025 | $0.0000073753 | $0.0000071552 | $0.0000073753 | $0.0000071552 | - | - |
| Dec-26 2025 | $0.0000071552 | $0.0000071405 | $0.0000072076 | $0.0000072076 | - | - |