Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
YoungParrot V2 (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008093 | $0.00007757 | $0.00008093 | $0.00007757 | - | - |
| Sep-25 2024 | $0.00007757 | $0.00007757 | $0.00007765 | $0.00007765 | - | - |
| Sep-24 2024 | $0.00007566 | $0.00007566 | $0.00007566 | $0.00007566 | - | - |
| Sep-23 2024 | $0.00007566 | $0.00007381 | $0.00007621 | $0.00007381 | - | - |
| Sep-22 2024 | $0.00007381 | $0.00007327 | $0.00007437 | $0.00007363 | - | - |
| Sep-21 2024 | $0.00007363 | $0.00007363 | $0.0000755 | $0.0000755 | - | - |
| Sep-20 2024 | $0.0000755 | $0.00007524 | $0.00007586 | $0.00007586 | - | - |
| Sep-19 2024 | $0.00007586 | $0.00006745 | $0.00007586 | $0.00006745 | - | - |
| Sep-18 2024 | $0.00006518 | $0.00006518 | $0.00006611 | $0.00006611 | - | - |
| Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
| Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
| Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
| Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
| Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Sep-12 2024 | $0.00006643 | $0.00006617 | $0.00006643 | $0.00006617 | - | - |