Рыночная кепка $2.49T
0.03%
Объем 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00008702 | $0.0000855 | $0.00008722 | $0.0000855 | - | - |
Oct-17 2024 | $0.0000855 | $0.00008542 | $0.00008842 | $0.00008542 | - | - |
Oct-16 2024 | $0.00008542 | $0.00008279 | $0.00009116 | $0.00009116 | - | - |
Oct-15 2024 | $0.00009116 | $0.00008888 | $0.00009455 | $0.00009455 | - | - |
Oct-14 2024 | $0.00009455 | $0.0000856 | $0.0000972 | $0.00008607 | - | - |
Oct-13 2024 | $0.00008481 | $0.00007801 | $0.00008522 | $0.00007801 | - | - |
Oct-12 2024 | $0.00007836 | $0.00007413 | $0.00007869 | $0.00007413 | - | - |
Oct-11 2024 | $0.00007413 | $0.00007268 | $0.00007413 | $0.00007268 | - | - |
Oct-10 2024 | $0.00007268 | $0.0000722 | $0.00007299 | $0.0000722 | - | - |
Oct-09 2024 | $0.0000722 | $0.0000722 | $0.0000749 | $0.0000749 | - | - |
Oct-08 2024 | $0.0000749 | $0.00007213 | $0.00007502 | $0.00007213 | - | - |
Oct-07 2024 | $0.00007213 | $0.00007108 | $0.00007213 | $0.00007108 | - | - |
Oct-06 2024 | $0.00007108 | $0.00007108 | $0.00007137 | $0.00007124 | - | - |
Oct-05 2024 | $0.00007124 | $0.00006787 | $0.00007124 | $0.00006787 | - | - |
Oct-04 2024 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |