Рыночная кепка $2.57T
3.4%
Объем 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Young Peezy AKA Pepe (PEEZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00036569 | $0.00034302 | $0.00036587 | $0.00034302 | $101 | $365,697 |
| Apr-04 2026 | $0.00034302 | $0.00033781 | $0.00034363 | $0.00033781 | $1 | $343,023 |
| Apr-03 2026 | $0.00032675 | $0.00032675 | $0.0003285 | $0.0003285 | $0 | $326,751 |
| Apr-02 2026 | $0.0003285 | $0.00031996 | $0.00035527 | $0.00035527 | $1 | $328,503 |
| Apr-01 2026 | $0.00035527 | $0.00034895 | $0.00037202 | $0.00034895 | $2 | $355,273 |
| Mar-31 2026 | $0.00034895 | $0.00034273 | $0.00034895 | $0.00034402 | $1 | $348,953 |
| Mar-30 2026 | $0.00034401 | $0.0003349 | $0.00034402 | $0.000335 | $1 | $344,018 |
| Mar-29 2026 | $0.00033495 | $0.00033495 | $0.00033916 | $0.00033914 | $1 | $334,955 |
| Mar-28 2026 | $0.00033914 | $0.00032618 | $0.00033926 | $0.00032645 | $1 | $339,149 |
| Mar-27 2026 | $0.00032645 | $0.00032645 | $0.00034147 | $0.00034132 | $111 | $326,451 |
| Mar-26 2026 | $0.00034132 | $0.00034107 | $0.00037025 | $0.00037025 | $1 | $341,322 |
| Mar-25 2026 | $0.00037025 | $0.00037025 | $0.00038064 | $0.00037673 | $655 | $370,254 |
| Mar-24 2026 | $0.00037687 | $0.00037665 | $0.00038019 | $0.00037882 | $26 | $376,870 |
| Mar-23 2026 | $0.00037946 | $0.00034359 | $0.00037946 | $0.00034667 | $1,438 | $379,470 |
| Mar-22 2026 | $0.00034758 | $0.00034758 | $0.00036067 | $0.00036067 | $1 | $347,580 |