Рыночная кепка $2.36T
-2.39%
Объем 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Монеты
28.588
+10
Биржи
885
Последнее обновление
2 минут тому назад
Young Peezy AKA Pepe (PEEZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0022977 | $0.00227414 | $0.00243787 | $0.00236744 | $47,471 | - |
| Aug-24 2024 | $0.00232183 | $0.00213385 | $0.00283263 | $0.00270974 | $128,546 | - |
| Aug-23 2024 | $0.00273404 | $0.0024571 | $0.00277076 | $0.00257077 | $159,244 | - |
| Aug-22 2024 | $0.00258445 | $0.00257087 | $0.00285905 | $0.00277159 | $174,830 | - |
| Aug-21 2024 | $0.00278476 | $0.00234997 | $0.00278476 | $0.00240094 | $177,458 | - |
| Aug-20 2024 | $0.00238354 | $0.00226782 | $0.0027058 | $0.00259628 | $175,897 | - |
| Aug-19 2024 | $0.00263293 | $0.00263293 | $0.00317648 | $0.00315334 | $144,142 | - |
| Aug-18 2024 | $0.00324486 | $0.00295367 | $0.00355209 | $0.00304274 | $130,839 | - |
| Aug-17 2024 | $0.00306583 | $0.00272889 | $0.00329524 | $0.0027427 | $78,735 | - |
| Aug-16 2024 | $0.0027556 | $0.00264683 | $0.0028039 | $0.00269476 | $61,011 | - |
| Aug-15 2024 | $0.00281842 | $0.00249225 | $0.00306778 | $0.00306778 | $22,487 | - |
| Aug-14 2024 | $0.00307423 | $0.00289576 | $0.00318504 | $0.00318504 | $3,015 | - |
| Aug-13 2024 | $0.00319256 | $0.00315981 | $0.00332252 | $0.00330661 | $3,374 | - |
| Aug-12 2024 | $0.00325876 | $0.00297425 | $0.00334979 | $0.00301394 | $3,820 | - |
| Aug-11 2024 | $0.00303518 | $0.00290418 | $0.00323834 | $0.00290418 | $5,002 | - |