Рыночная кепка $2.30T
2.36%
Объем 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
Aug-08 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
Aug-07 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
Aug-06 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
Aug-05 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
Aug-04 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
Aug-03 2023 | $0.015518 | $0.015518 | $0.015802 | $0.015527 | - | $304,450 |
Aug-02 2023 | $0.015535 | $0.015508 | $0.015915 | $0.015577 | $40,916 | $304,791 |
Aug-01 2023 | $0.015577 | $0.015486 | $0.015774 | $0.0156 | - | $305,612 |
Jul-31 2023 | $0.015604 | $0.015599 | $0.015668 | $0.015626 | - | $306,141 |
Jul-30 2023 | $0.015617 | $0.015617 | $0.016004 | $0.015707 | $40,933 | $306,395 |
Jul-29 2023 | $0.015714 | $0.015671 | $0.016032 | $0.015684 | - | $308,294 |
Jul-28 2023 | $0.01569 | $0.015616 | $0.015988 | $0.015911 | - | $307,834 |
Jul-27 2023 | $0.015893 | $0.015646 | $0.016027 | $0.015962 | $41,735 | $311,820 |
Jul-26 2023 | $0.015684 | $0.015587 | $0.015899 | $0.015616 | $40,947 | $307,712 |