Рыночная кепка $2.59T
-1.78%
Объем 24h $174.26B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Монеты
28.185
+25
Биржи
885
Последнее обновление
3 минут тому назад
YoloCash (YLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00044032 | $0.00043777 | $0.00044675 | $0.00044675 | - | - |
| Jul-21 2024 | $0.00044662 | $0.00043595 | $0.0004467 | $0.00044222 | - | - |
| Jul-20 2024 | $0.00044127 | $0.00043714 | $0.00044294 | $0.00043883 | - | - |
| Jul-19 2024 | $0.00043955 | $0.0004185 | $0.00044199 | $0.00042041 | - | - |
| Jul-18 2024 | $0.00042291 | $0.00041909 | $0.00042993 | $0.00042154 | - | - |
| Jul-17 2024 | $0.00042298 | $0.00042202 | $0.0004354 | $0.00043022 | - | - |
| Jul-16 2024 | $0.00042847 | $0.00041403 | $0.00042915 | $0.00042836 | - | - |
| Jul-15 2024 | $0.00042745 | $0.00040099 | $0.00042745 | $0.00040099 | - | - |
| Jul-14 2024 | $0.00040377 | $0.0003926 | $0.00040377 | $0.00039278 | - | - |
| Jul-13 2024 | $0.00039444 | $0.00038273 | $0.00039444 | $0.00038368 | - | - |
| Jul-12 2024 | $0.00038309 | $0.00037521 | $0.00038566 | $0.00037992 | - | - |
| Jul-11 2024 | $0.00037881 | $0.00037763 | $0.00038916 | $0.00038042 | - | - |
| Jul-10 2024 | $0.00038147 | $0.00037962 | $0.00038895 | $0.00037999 | - | - |
| Jul-09 2024 | $0.00038133 | $0.00037316 | $0.00038192 | $0.00037316 | - | - |
| Jul-08 2024 | $0.00037467 | $0.00035692 | $0.00038029 | $0.00036694 | - | - |