Рыночная кепка $2.26T
-2.33%
Объем 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Монеты
29.072
+18
Биржи
885
Последнее обновление
2 минут тому назад
YoloCash (YLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00037418 | $0.00037384 | $0.00038582 | $0.0003839 | - | - |
| Oct-08 2024 | $0.00038337 | $0.00038217 | $0.00038662 | $0.00038467 | - | - |
| Oct-07 2024 | $0.00038612 | $0.00038612 | $0.00039464 | $0.00038807 | - | - |
| Oct-06 2024 | $0.00038696 | $0.00038157 | $0.0003877 | $0.00038202 | - | - |
| Oct-05 2024 | $0.00038253 | $0.00038081 | $0.00038424 | $0.00038286 | - | - |
| Oct-04 2024 | $0.0003828 | $0.00037341 | $0.00038483 | $0.0003739 | - | - |
| Oct-03 2024 | $0.00037414 | $0.00037052 | $0.00037861 | $0.0003742 | - | - |
| Oct-02 2024 | $0.0003752 | $0.0003726 | $0.0003848 | $0.00037705 | - | - |
| Oct-01 2024 | $0.00037791 | $0.00037747 | $0.00039967 | $0.00039397 | - | - |
| Sep-30 2024 | $0.00039576 | $0.00039438 | $0.00040729 | $0.00040729 | - | - |
| Sep-29 2024 | $0.00040785 | $0.00040665 | $0.00041005 | $0.00041005 | - | - |
| Sep-28 2024 | $0.00040848 | $0.00040721 | $0.00041186 | $0.00041017 | - | - |
| Sep-27 2024 | $0.00041036 | $0.00040346 | $0.00041279 | $0.00040448 | - | - |
| Sep-26 2024 | $0.00040246 | $0.00039152 | $0.00040689 | $0.00039368 | - | - |
| Sep-25 2024 | $0.00039299 | $0.00039299 | $0.00040122 | $0.00039989 | - | - |