Рыночная кепка $2.39T
-0.62%
Объем 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Монеты
28.581
+8
Биржи
885
Последнее обновление
1 минут тому назад
YoloCash (YLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00040581 | $0.00040158 | $0.00040643 | $0.00040532 | - | - |
| Aug-24 2024 | $0.00040272 | $0.0004018 | $0.00040534 | $0.00040305 | - | - |
| Aug-23 2024 | $0.00040475 | $0.00038175 | $0.00040625 | $0.00038175 | - | - |
| Aug-22 2024 | $0.00038064 | $0.00037947 | $0.00038512 | $0.00038443 | - | - |
| Aug-21 2024 | $0.00038518 | $0.0003727 | $0.00038749 | $0.00037372 | - | - |
| Aug-20 2024 | $0.0003736 | $0.00037106 | $0.0003871 | $0.00037659 | - | - |
| Aug-19 2024 | $0.00037498 | $0.00036791 | $0.00037498 | $0.00037193 | - | - |
| Aug-18 2024 | $0.00037477 | $0.00037477 | $0.00038094 | $0.00037586 | - | - |
| Aug-17 2024 | $0.00037521 | $0.00037191 | $0.00037613 | $0.00037191 | - | - |
| Aug-16 2024 | $0.00037222 | $0.00036271 | $0.00037711 | $0.00036542 | - | - |
| Aug-15 2024 | $0.00036537 | $0.00036077 | $0.00037909 | $0.00037414 | - | - |
| Aug-14 2024 | $0.00037513 | $0.00037383 | $0.00038935 | $0.00038427 | - | - |
| Aug-13 2024 | $0.00038422 | $0.00037253 | $0.00038824 | $0.00037833 | - | - |
| Aug-12 2024 | $0.00038067 | $0.00036409 | $0.00038273 | $0.00037191 | - | - |
| Aug-11 2024 | $0.00037091 | $0.0003706 | $0.0003903 | $0.00038396 | - | - |