Рыночная кепка $2.41T
-1.36%
Объем 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
1 минут тому назад
YoloCash (YLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00041666 | $0.00041106 | $0.0004215 | $0.0004215 | - | - |
| Nov-02 2024 | $0.00042062 | $0.00042041 | $0.0004242 | $0.00042347 | - | - |
| Nov-01 2024 | $0.00042293 | $0.00041923 | $0.00043375 | $0.00042737 | - | - |
| Oct-31 2024 | $0.00042755 | $0.00042533 | $0.00044192 | $0.00044136 | - | - |
| Oct-30 2024 | $0.00044269 | $0.00043862 | $0.00044315 | $0.00044111 | - | - |
| Oct-29 2024 | $0.00044192 | $0.00042597 | $0.00044515 | $0.00042597 | - | - |
| Oct-28 2024 | $0.00042643 | $0.00041265 | $0.00042746 | $0.00041499 | - | - |
| Oct-27 2024 | $0.00041621 | $0.0004084 | $0.00041621 | $0.00040893 | - | - |
| Oct-26 2024 | $0.00040971 | $0.00040535 | $0.00041123 | $0.0004063 | - | - |
| Oct-25 2024 | $0.00040225 | $0.00040225 | $0.00041885 | $0.00041676 | - | - |
| Oct-24 2024 | $0.00041701 | $0.00040843 | $0.00041974 | $0.00040843 | - | - |
| Oct-23 2024 | $0.00040833 | $0.00040043 | $0.00041508 | $0.00041441 | - | - |
| Oct-22 2024 | $0.00041681 | $0.00041344 | $0.00041822 | $0.00041558 | - | - |
| Oct-21 2024 | $0.00041791 | $0.00041512 | $0.00042872 | $0.00042806 | - | - |
| Oct-20 2024 | $0.0004282 | $0.00041991 | $0.0004282 | $0.00042156 | - | - |