Рыночная кепка $2.45T
-0.74%
Объем 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
YODESWAP (YODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-10 2026 | $0.00055229 | $0.00055229 | $0.00056887 | $0.00056887 | - | - |
| Feb-09 2026 | $0.00056887 | $0.000566 | $0.00056887 | $0.000566 | - | - |
| Feb-08 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |
| Feb-07 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |
| Feb-06 2026 | $0.00054393 | $0.000537 | $0.00054393 | $0.000537 | - | - |
| Feb-05 2026 | $0.000537 | $0.000537 | $0.0006334 | $0.0006334 | - | - |
| Feb-04 2026 | $0.0006334 | $0.0006334 | $0.0006334 | $0.0006334 | - | - |
| Feb-03 2026 | $0.0006334 | $0.00061775 | $0.0006334 | $0.00061775 | - | - |
| Feb-02 2026 | $0.00061775 | $0.00060812 | $0.00061775 | $0.00060812 | - | - |
| Feb-01 2026 | $0.00060812 | $0.00060812 | $0.00073606 | $0.00073606 | $0 | - |
| Jan-31 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |
| Jan-30 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |
| Jan-29 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |
| Jan-28 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |