Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
24 секунд тому назад
YODESWAP (YODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-12 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-11 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-10 2025 | $0.00250697 | $0.00246728 | $0.00252801 | $0.00251262 | $26 | - |
| Nov-09 2025 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Nov-08 2025 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Nov-07 2025 | $0.00251262 | $0.00221989 | $0.00251262 | $0.00221989 | - | - |
| Nov-06 2025 | $0.00221989 | $0.00221989 | $0.00221989 | $0.00221989 | - | - |
| Nov-05 2025 | $0.00221989 | $0.00221989 | $0.00221989 | $0.00221989 | - | - |
| Nov-04 2025 | $0.00221989 | $0.00221989 | $0.00231827 | $0.00231827 | - | - |
| Nov-03 2025 | $0.00245078 | $0.00245078 | $0.00255171 | $0.00255171 | - | - |