Рыночная кепка $3.21T
1.02%
Объем 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Монеты
33.888
+9
Биржи
885
Последнее обновление
1 минут тому назад
YODESWAP (YODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00080461 | $0.00080461 | $0.0008341 | $0.0008341 | - | - |
| Dec-29 2025 | $0.0008341 | $0.00081198 | $0.0008341 | $0.00081198 | - | - |
| Dec-28 2025 | $0.00081831 | $0.00080601 | $0.00081831 | $0.00080601 | - | - |
| Dec-27 2025 | $0.00080601 | $0.00080368 | $0.00084623 | $0.00084623 | - | - |
| Dec-26 2025 | $0.00084623 | $0.00084623 | $0.00090005 | $0.00090005 | - | - |
| Dec-25 2025 | $0.00090005 | $0.00090005 | $0.0011945 | $0.0011945 | - | - |
| Dec-24 2025 | $0.0011945 | $0.0011945 | $0.00120939 | $0.00120939 | - | - |
| Dec-23 2025 | $0.00120939 | $0.00120939 | $0.00124189 | $0.00124189 | - | - |
| Dec-22 2025 | $0.00124189 | $0.00121369 | $0.00124189 | $0.00121369 | - | - |
| Dec-21 2025 | $0.00121369 | $0.00121369 | $0.00125193 | $0.00125193 | $137 | - |
| Dec-20 2025 | $0.00125193 | $0.00122556 | $0.00126004 | $0.00122556 | - | - |
| Dec-19 2025 | $0.00122556 | $0.00122556 | $0.00126168 | $0.00126168 | - | - |
| Dec-18 2025 | $0.00126168 | $0.00126168 | $0.00126168 | $0.00126168 | - | - |
| Dec-17 2025 | $0.00126168 | $0.00126168 | $0.00128461 | $0.00126198 | - | - |
| Dec-16 2025 | $0.00126198 | $0.00126198 | $0.00126198 | $0.00126198 | - | - |