Рыночная кепка $3.31T
-2.41%
Объем 24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
Монеты
33.791
+8
Биржи
885
Последнее обновление
2 минут тому назад
YODESWAP (YODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00148081 | $0.00147323 | $0.00150626 | $0.00150626 | - | - |
| Dec-09 2025 | $0.00150626 | $0.00143005 | $0.00153125 | $0.00153125 | - | - |
| Dec-08 2025 | $0.00153125 | $0.00149035 | $0.00153125 | $0.0015008 | - | - |
| Dec-07 2025 | $0.0015008 | $0.00149022 | $0.0015008 | $0.00149022 | - | - |
| Dec-06 2025 | $0.00149022 | $0.00148904 | $0.00157704 | $0.00157704 | - | - |
| Dec-05 2025 | $0.00157704 | $0.00157704 | $0.00162845 | $0.00162845 | - | - |
| Dec-04 2025 | $0.00162845 | $0.00161582 | $0.00166366 | $0.00166366 | - | - |
| Dec-03 2025 | $0.00166366 | $0.0014624 | $0.00166366 | $0.0014624 | $2 | - |
| Dec-02 2025 | $0.0014624 | $0.0014624 | $0.0014624 | $0.0014624 | - | - |
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-12 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |