Рыночная кепка $3.24T
0.02%
Объем 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Монеты
34.109
+9
Биржи
885
Последнее обновление
3 минут тому назад
YODESWAP (YODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0007538 | $0.0007538 | $0.0007538 | $0.0007538 | - | - |
| Jan-21 2026 | $0.0007538 | $0.0007538 | $0.00078602 | $0.00078602 | - | - |
| Jan-20 2026 | $0.00078602 | $0.00078602 | $0.00078602 | $0.00078602 | - | - |
| Jan-19 2026 | $0.00078602 | $0.00076593 | $0.0008428 | $0.0008428 | - | - |
| Jan-18 2026 | $0.0008428 | $0.0008428 | $0.0008489 | $0.0008489 | - | - |
| Jan-17 2026 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
| Jan-16 2026 | $0.0008489 | $0.00084509 | $0.0008489 | $0.00084509 | - | - |
| Jan-15 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-14 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-13 2026 | $0.00084509 | $0.00084509 | $0.00086304 | $0.00086304 | - | - |
| Jan-12 2026 | $0.00086304 | $0.00084322 | $0.00086304 | $0.00086289 | - | - |
| Jan-11 2026 | $0.00086289 | $0.00086289 | $0.00087083 | $0.00087083 | - | - |
| Jan-10 2026 | $0.00087083 | $0.00087083 | $0.00089597 | $0.00089597 | - | - |
| Jan-09 2026 | $0.00089597 | $0.00088404 | $0.00092599 | $0.00092599 | - | - |
| Jan-08 2026 | $0.00092599 | $0.00092599 | $0.00092599 | $0.00092599 | - | - |