Рыночная кепка $2.56T
-0.11%
Объем 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Монеты
28.308
+20
Биржи
885
Последнее обновление
1 минут тому назад
YODESWAP (YODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011434 | $0.011391 | $0.012622 | $0.011391 | $1,395 | - |
| Jul-29 2024 | $0.011391 | $0.011391 | $0.012325 | $0.011898 | $296 | - |
| Jul-28 2024 | $0.011898 | $0.01189 | $0.012874 | $0.012874 | $1,091 | - |
| Jul-27 2024 | $0.012889 | $0.012844 | $0.013836 | $0.013156 | $635 | - |
| Jul-26 2024 | $0.013016 | $0.012092 | $0.013016 | $0.012092 | $72 | - |
| Jul-25 2024 | $0.011917 | $0.011645 | $0.012379 | $0.012379 | $99 | - |
| Jul-24 2024 | $0.012379 | $0.012379 | $0.012782 | $0.012491 | $122 | - |
| Jul-23 2024 | $0.012491 | $0.01238 | $0.014019 | $0.014018 | $1,258 | - |
| Jul-22 2024 | $0.014018 | $0.014018 | $0.014635 | $0.014635 | $535 | - |
| Jul-21 2024 | $0.014634 | $0.013407 | $0.014647 | $0.014178 | $187 | - |
| Jul-20 2024 | $0.01413 | $0.013219 | $0.01434 | $0.013363 | $2,228 | - |
| Jul-19 2024 | $0.013357 | $0.012442 | $0.013377 | $0.012451 | $302 | - |
| Jul-18 2024 | $0.01246 | $0.01246 | $0.012847 | $0.012847 | $73 | - |
| Jul-17 2024 | $0.012828 | $0.011783 | $0.013253 | $0.012357 | $2,836 | - |
| Jul-16 2024 | $0.012289 | $0.01188 | $0.012426 | $0.012426 | $262 | - |