Рыночная кепка $2.63T
4.7%
Объем 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Монеты
34.307
+5
Биржи
885
Последнее обновление
44 секунд тому назад
YO EXCHANGE (YOEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |
| Mar-03 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |
| Mar-02 2026 | $0.0000031036 | $0.0000030659 | $0.0000031036 | $0.0000030659 | - | - |
| Mar-01 2026 | $0.0000030659 | $0.0000030659 | $0.0000032439 | $0.0000032439 | $2 | - |
| Feb-28 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-27 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-26 2026 | $0.0000032439 | $0.0000032272 | $0.0000032439 | $0.000003243 | - | - |
| Feb-25 2026 | $0.000003243 | $0.000003243 | $0.000003243 | $0.000003243 | - | - |
| Feb-24 2026 | $0.000003243 | $0.0000031865 | $0.000003243 | $0.0000031865 | - | - |
| Feb-23 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-22 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-21 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-20 2026 | $0.0000031865 | $0.0000030473 | $0.0000031865 | $0.0000030473 | - | - |
| Feb-19 2026 | $0.0000030616 | $0.0000030616 | $0.0000030896 | $0.0000030896 | - | - |
| Feb-18 2026 | $0.0000030896 | $0.0000030896 | $0.0000030896 | $0.0000030896 | - | - |