Рыночная кепка $3.35T
1.04%
Объем 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Монеты
34.010
+4
Биржи
885
Последнее обновление
1 минут тому назад
YO EXCHANGE (YOEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000056787 | $0.0000056787 | $0.0000056825 | $0.0000056825 | - | - |
| Jan-09 2026 | $0.0000056825 | $0.0000056825 | $0.0000056842 | $0.0000056842 | - | - |
| Jan-08 2026 | $0.0000056842 | $0.0000056842 | $0.0000056946 | $0.0000056946 | - | - |
| Jan-07 2026 | $0.0000056946 | $0.0000044435 | $0.0000056946 | $0.0000051001 | - | - |
| Jan-06 2026 | $0.0000051001 | $0.0000051001 | $0.0000055304 | $0.0000052605 | - | - |
| Jan-05 2026 | $0.0000052605 | $0.0000052605 | $0.0000055989 | $0.0000055435 | - | - |
| Jan-04 2026 | $0.0000055435 | $0.0000055435 | $0.0000055435 | $0.0000055435 | - | - |
| Jan-03 2026 | $0.0000055702 | $0.0000055395 | $0.0000055806 | $0.0000055395 | - | - |
| Jan-02 2026 | $0.0000055395 | $0.0000055395 | $0.0000059324 | $0.0000059324 | - | - |
| Jan-01 2026 | $0.0000059324 | $0.0000059015 | $0.0000059329 | $0.0000059329 | - | - |
| Dec-31 2025 | $0.0000059329 | $0.0000059329 | $0.0000067294 | $0.0000067294 | $9 | - |
| Dec-30 2025 | $0.0000070432 | $0.0000063602 | $0.0000070432 | $0.0000065713 | $14 | - |
| Dec-29 2025 | $0.0000065713 | $0.0000065713 | $0.0000065713 | $0.0000065713 | - | - |
| Dec-28 2025 | $0.0000065713 | $0.0000063699 | $0.0000065713 | $0.0000063699 | - | - |
| Dec-27 2025 | $0.0000063699 | $0.000005987 | $0.0000063699 | $0.000005987 | $8 | - |