Рыночная кепка $2.23T
-0.92%
Объем 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Монеты
28.507
+15
Биржи
885
Последнее обновление
1 минут тому назад
YO EXCHANGE (YOEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-16 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-15 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-14 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-13 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-12 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-11 2023 | $0.021013 | $0.021008 | $0.021022 | $0.02102 | - | - |
| Aug-10 2023 | $0.021019 | $0.021013 | $0.021883 | $0.021883 | $2 | - |
| Aug-09 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-08 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-07 2023 | $0.021883 | $0.021878 | $0.021889 | $0.021889 | - | - |
| Aug-06 2023 | $0.021894 | $0.021888 | $0.022434 | $0.022434 | $3 | - |
| Aug-05 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-04 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-03 2023 | $0.022432 | $0.022413 | $0.022472 | $0.022472 | $11 | - |