Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
YinYang (阴阳) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000047975 | $0.0000047975 | $0.0000047975 | $0.0000047975 | - | - |
| Apr-08 2026 | $0.0000047975 | $0.0000046513 | $0.0000047975 | $0.0000046513 | - | - |
| Apr-07 2026 | $0.0000046513 | $0.0000046513 | $0.0000046513 | $0.0000046513 | - | - |
| Apr-06 2026 | $0.0000046513 | $0.0000046513 | $0.0000046513 | $0.0000046513 | - | - |
| Apr-05 2026 | $0.0000046513 | $0.0000046513 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-04 2026 | $0.0000048404 | $0.0000048404 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-03 2026 | $0.0000048404 | $0.0000048404 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-02 2026 | $0.0000048404 | $0.0000048404 | $0.0000048404 | $0.0000048404 | - | - |
| Apr-01 2026 | $0.0000048404 | $0.0000048404 | $0.0000048418 | $0.0000048418 | - | - |
| Mar-31 2026 | $0.0000048418 | $0.0000048418 | $0.0000048521 | $0.0000048521 | - | - |
| Mar-30 2026 | $0.0000048521 | $0.0000048521 | $0.0000048521 | $0.0000048521 | - | - |
| Mar-29 2026 | $0.0000048521 | $0.0000048339 | $0.0000048521 | $0.0000048339 | - | - |
| Mar-28 2026 | $0.0000048339 | $0.0000048339 | $0.0000048339 | $0.0000048339 | - | - |
| Mar-27 2026 | $0.0000048339 | $0.0000048339 | $0.0000049795 | $0.0000049795 | - | - |
| Mar-26 2026 | $0.0000049795 | $0.0000048952 | $0.0000051905 | $0.0000048952 | - | - |