Рыночная кепка $2.40T
-2.6%
Объем 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Монеты
34.287
+5
Биржи
885
Последнее обновление
3 минут тому назад
YinYang (阴阳) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000049707 | $0.0000049074 | $0.0000049707 | $0.0000049074 | - | - |
| Feb-26 2026 | $0.0000049074 | $0.0000048554 | $0.0000049074 | $0.0000048554 | - | - |
| Feb-25 2026 | $0.0000048554 | $0.0000048554 | $0.0000048623 | $0.0000048623 | - | - |
| Feb-24 2026 | $0.0000048623 | $0.0000048623 | $0.000004938 | $0.000004938 | - | - |
| Feb-23 2026 | $0.000004938 | $0.000004938 | $0.000004938 | $0.000004938 | - | - |
| Feb-22 2026 | $0.000004938 | $0.0000048926 | $0.0000050648 | $0.0000048926 | - | - |
| Feb-21 2026 | $0.0000048926 | $0.0000048926 | $0.0000048926 | $0.0000048926 | - | - |
| Feb-20 2026 | $0.0000048926 | $0.0000047689 | $0.0000048926 | $0.0000047689 | - | - |
| Feb-19 2026 | $0.0000047689 | $0.0000047689 | $0.0000051681 | $0.0000051681 | - | - |
| Feb-18 2026 | $0.0000051681 | $0.0000051681 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-17 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-16 2026 | $0.0000054383 | $0.00000536 | $0.0000054383 | $0.00000536 | - | - |
| Feb-15 2026 | $0.00000536 | $0.00000536 | $0.0000055019 | $0.0000055019 | - | - |
| Feb-14 2026 | $0.0000055019 | $0.0000054352 | $0.0000055425 | $0.0000054352 | $9 | - |
| Feb-13 2026 | $0.0000054352 | $0.0000053085 | $0.0000054352 | $0.0000053085 | - | - |