Рыночная кепка $2.61T
0.09%
Объем 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
Yieldification (YDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-12 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-11 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-10 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-09 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-08 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-05 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-04 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-03 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-02 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-01 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-30 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-29 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |