Рыночная кепка $2.24T
0.74%
Объем 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Монеты
28.462
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00067723 | $0.00063179 | $0.00067723 | $0.00063283 | $6,387 | - |
Aug-12 2024 | $0.00062977 | $0.00060975 | $0.00064632 | $0.00064632 | $5,660 | - |
Aug-11 2024 | $0.00064877 | $0.00063471 | $0.00065842 | $0.00064002 | $6,319 | - |
Aug-10 2024 | $0.00063481 | $0.00063092 | $0.00066023 | $0.00066023 | $6,186 | - |
Aug-09 2024 | $0.00065939 | $0.0006572 | $0.00071809 | $0.00066982 | $52,100 | - |
Aug-08 2024 | $0.0006721 | $0.0006721 | $0.00083322 | $0.00081616 | $96,782 | - |
Aug-07 2024 | $0.00081594 | $0.00081337 | $0.00088278 | $0.00087953 | $8,032 | - |
Aug-06 2024 | $0.00087987 | $0.00075041 | $0.00088079 | $0.00075041 | $10,126 | - |
Aug-05 2024 | $0.00075145 | $0.00075145 | $0.00093344 | $0.00093344 | $9,274 | - |
Aug-04 2024 | $0.00093371 | $0.00093154 | $0.0010281 | $0.0010279 | $2,982 | - |
Aug-03 2024 | $0.00102787 | $0.00101754 | $0.00103531 | $0.00102675 | $5,663 | - |
Aug-02 2024 | $0.001027 | $0.00102664 | $0.00110378 | $0.00110378 | $7,385 | - |
Aug-01 2024 | $0.00109509 | $0.00106021 | $0.00115201 | $0.00115124 | $2,216 | - |
Jul-31 2024 | $0.00115184 | $0.00102955 | $0.00115823 | $0.00103757 | $33,527 | - |
Jul-30 2024 | $0.00103519 | $0.00103519 | $0.00105688 | $0.00104309 | $2,907 | - |