Рыночная кепка $2.18T
0.78%
Объем 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Монеты
28.766
+25
Биржи
885
Последнее обновление
18 секунд тому назад
Yieldification (YDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00051891 | $0.00051883 | $0.00052911 | $0.00052911 | $25 | - |
| Sep-15 2024 | $0.00052911 | $0.00052064 | $0.00053019 | $0.00052108 | $1,141 | - |
| Sep-14 2024 | $0.00052108 | $0.00051926 | $0.00053194 | $0.00053194 | $216 | - |
| Sep-13 2024 | $0.00053192 | $0.00051877 | $0.00053192 | $0.00051878 | $1,636 | - |
| Sep-12 2024 | $0.00051878 | $0.00051878 | $0.0005196 | $0.00051956 | $3 | - |
| Sep-11 2024 | $0.00051961 | $0.00051922 | $0.00053072 | $0.00053039 | $92 | - |
| Sep-10 2024 | $0.0005305 | $0.00049157 | $0.00053056 | $0.00051569 | $1,458 | - |
| Sep-09 2024 | $0.00051477 | $0.00051335 | $0.00058739 | $0.00052842 | $6,714 | - |
| Sep-08 2024 | $0.00052921 | $0.00050146 | $0.00055033 | $0.0005278 | $10,044 | - |
| Sep-07 2024 | $0.00052834 | $0.0005275 | $0.00053863 | $0.00053847 | $5,062 | - |
| Sep-06 2024 | $0.00054064 | $0.00054064 | $0.00054827 | $0.0005459 | $4,952 | - |
| Sep-05 2024 | $0.00054577 | $0.00054577 | $0.00058308 | $0.00058211 | $4,974 | - |
| Sep-04 2024 | $0.00058345 | $0.00056138 | $0.00058778 | $0.00057275 | $5,491 | - |
| Sep-03 2024 | $0.00057355 | $0.00054785 | $0.0006592 | $0.00065916 | $6,128 | - |
| Sep-02 2024 | $0.00065924 | $0.00059679 | $0.00066545 | $0.00060867 | $5,469 | - |