Рыночная кепка $2.26T
-0.65%
Объем 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Yieldification (YDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00063481 | $0.00063092 | $0.00066023 | $0.00066023 | $6,186 | - |
| Aug-09 2024 | $0.00065939 | $0.0006572 | $0.00071809 | $0.00066982 | $52,100 | - |
| Aug-08 2024 | $0.0006721 | $0.0006721 | $0.00083322 | $0.00081616 | $96,782 | - |
| Aug-07 2024 | $0.00081594 | $0.00081337 | $0.00088278 | $0.00087953 | $8,032 | - |
| Aug-06 2024 | $0.00087987 | $0.00075041 | $0.00088079 | $0.00075041 | $10,126 | - |
| Aug-05 2024 | $0.00075145 | $0.00075145 | $0.00093344 | $0.00093344 | $9,274 | - |
| Aug-04 2024 | $0.00093371 | $0.00093154 | $0.0010281 | $0.0010279 | $2,982 | - |
| Aug-03 2024 | $0.00102787 | $0.00101754 | $0.00103531 | $0.00102675 | $5,663 | - |
| Aug-02 2024 | $0.001027 | $0.00102664 | $0.00110378 | $0.00110378 | $7,385 | - |
| Aug-01 2024 | $0.00109509 | $0.00106021 | $0.00115201 | $0.00115124 | $2,216 | - |
| Jul-31 2024 | $0.00115184 | $0.00102955 | $0.00115823 | $0.00103757 | $33,527 | - |
| Jul-30 2024 | $0.00103519 | $0.00103519 | $0.00105688 | $0.00104309 | $2,907 | - |
| Jul-29 2024 | $0.00104539 | $0.00104367 | $0.00104717 | $0.00104581 | $2,077 | - |
| Jul-28 2024 | $0.00104599 | $0.00101951 | $0.00107145 | $0.00101951 | $11,666 | - |
| Jul-27 2024 | $0.00109133 | $0.00105159 | $0.00109133 | $0.00106145 | $2,049 | - |