Рыночная кепка $2.46T
-0.9%
Объем 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
3 минут тому назад
YieldBricks (YBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00022085 | $0.00013807 | $0.00022817 | $0.0001984 | $6,078 | - |
| Feb-11 2026 | $0.00019109 | $0.0001795 | $0.0001978 | $0.0001795 | $1,378 | - |
| Feb-10 2026 | $0.00017947 | $0.00017576 | $0.00021034 | $0.00020162 | $2,464 | - |
| Feb-09 2026 | $0.00020101 | $0.00016805 | $0.00023003 | $0.00019635 | $3,398 | - |
| Feb-08 2026 | $0.00020359 | $0.00019609 | $0.00024171 | $0.00024171 | $3,104 | - |
| Feb-07 2026 | $0.00024168 | $0.00024168 | $0.00027758 | $0.00026381 | $1,195 | - |
| Feb-06 2026 | $0.00026388 | $0.00024208 | $0.00027484 | $0.00025819 | $742 | - |
| Feb-05 2026 | $0.00028652 | $0.00026223 | $0.00028867 | $0.00027841 | $1,101 | - |
| Feb-04 2026 | $0.00029033 | $0.0002752 | $0.00030692 | $0.0002752 | $272 | - |
| Feb-03 2026 | $0.00027519 | $0.00027436 | $0.00033181 | $0.00033181 | $2,651 | - |
| Feb-02 2026 | $0.00033181 | $0.00031642 | $0.00045896 | $0.00045896 | $1,252 | - |
| Feb-01 2026 | $0.00045912 | $0.00040983 | $0.00046944 | $0.00040986 | $1,537 | - |
| Jan-31 2026 | $0.00040975 | $0.00036555 | $0.00040998 | $0.00036555 | $756 | - |
| Jan-30 2026 | $0.00036553 | $0.00029604 | $0.00038816 | $0.00036722 | $2,521 | - |
| Jan-29 2026 | $0.00037559 | $0.00037433 | $0.00048464 | $0.00048464 | $2,452 | - |