Рыночная кепка $2.24T
-3.5%
Объем 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
Yield Protocol (YIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00121345 | $0.00120716 | $0.00136849 | $0.00135146 | $12,173 | $41,269 |
| Sep-30 2024 | $0.00135317 | $0.00134492 | $0.00138801 | $0.00138384 | $11,116 | $46,021 |
| Sep-29 2024 | $0.00138824 | $0.00137388 | $0.00138824 | $0.00138326 | $10,924 | $47,214 |
| Sep-28 2024 | $0.00137612 | $0.00137393 | $0.00140318 | $0.00140253 | $15,743 | $46,802 |
| Sep-27 2024 | $0.00137095 | $0.00134386 | $0.00140247 | $0.00138822 | $11,365 | $46,626 |
| Sep-26 2024 | $0.00136641 | $0.00131623 | $0.00138814 | $0.00131955 | $17,984 | $46,471 |
| Sep-25 2024 | $0.00132971 | $0.00131644 | $0.00134488 | $0.00133185 | $10,439 | $45,223 |
| Sep-24 2024 | $0.00133432 | $0.00133058 | $0.00135896 | $0.0013524 | $11,219 | $45,380 |
| Sep-23 2024 | $0.0013308 | $0.00131689 | $0.00138824 | $0.00135944 | $12,484 | $45,260 |
| Sep-22 2024 | $0.00135967 | $0.00133324 | $0.00136032 | $0.00135061 | $16,198 | $46,242 |
| Sep-21 2024 | $0.00135227 | $0.00134537 | $0.00137396 | $0.00137084 | $10,344 | $45,991 |
| Sep-20 2024 | $0.0013678 | $0.00134538 | $0.0013737 | $0.0013684 | $13,030 | $46,519 |
| Sep-19 2024 | $0.00135984 | $0.00135972 | $0.00137407 | $0.00136915 | $9,301 | $46,248 |
| Sep-18 2024 | $0.00136909 | $0.00135953 | $0.00137415 | $0.00137009 | $11,216 | $46,562 |
| Sep-17 2024 | $0.00137002 | $0.00125715 | $0.00137388 | $0.00125715 | $13,991 | $46,594 |