Рыночная кепка $2.30T
2.36%
Объем 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Yield Parrot (LORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jul-02 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jul-01 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-30 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-29 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-28 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-27 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-26 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-25 2024 | $0.00023326 | $0.00023019 | $0.00023343 | $0.00023019 | - | - |
| Jun-24 2024 | $0.00022941 | $0.00022548 | $0.00023185 | $0.00023113 | - | - |
| Jun-23 2024 | $0.00023202 | $0.00023202 | $0.00023652 | $0.00023581 | - | - |
| Jun-22 2024 | $0.00023544 | $0.00023311 | $0.00023544 | $0.000234 | - | - |
| Jun-21 2024 | $0.00023414 | $0.00023238 | $0.00023445 | $0.00023429 | - | - |
| Jun-20 2024 | $0.0002348 | $0.0002348 | $0.00024126 | $0.00023851 | - | - |
| Jun-19 2024 | $0.00023891 | $0.00023553 | $0.00024087 | $0.00023553 | - | - |