Рыночная кепка $4.23T
0.95%
Объем 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Монеты
33.100
+14
Биржи
885
Последнее обновление
3 минут тому назад
Yes Chad (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015771 | $0.00012046 | $0.00015771 | $0.00013081 | $18,793 | - |
| Sep-08 2025 | $0.00013525 | $0.00012795 | $0.00013792 | $0.00012795 | $897 | - |
| Sep-07 2025 | $0.00012795 | $0.00012727 | $0.00012856 | $0.00012727 | - | - |
| Sep-06 2025 | $0.00012727 | $0.00012727 | $0.00013592 | $0.00013278 | - | - |
| Sep-05 2025 | $0.00013278 | $0.00012723 | $0.000143 | $0.00012982 | - | - |
| Sep-04 2025 | $0.00012748 | $0.00011904 | $0.00013411 | $0.00013362 | - | - |
| Sep-03 2025 | $0.00013428 | $0.00012913 | $0.00013465 | $0.00012913 | - | - |
| Sep-02 2025 | $0.00012913 | $0.00011965 | $0.00012913 | $0.0001231 | - | - |
| Sep-01 2025 | $0.00011734 | $0.00011409 | $0.00014458 | $0.00014458 | - | - |
| Aug-31 2025 | $0.00014458 | $0.0001163 | $0.00014471 | $0.00013662 | $21,183 | - |
| Aug-30 2025 | $0.00013662 | $0.00013662 | $0.00014208 | $0.00014208 | - | - |
| Aug-29 2025 | $0.00014208 | $0.00013549 | $0.0001612 | $0.0001612 | - | - |
| Aug-28 2025 | $0.0001612 | $0.00014762 | $0.00017172 | $0.00015614 | - | - |
| Aug-27 2025 | $0.00014301 | $0.00013568 | $0.00015246 | $0.00013866 | $7,062 | - |
| Aug-26 2025 | $0.0001378 | $0.00013239 | $0.00016669 | $0.00014883 | - | - |