Рыночная кепка $3.37T
1.91%
Объем 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Монеты
33.802
+11
Биржи
885
Последнее обновление
1 минут тому назад
Yes Chad (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |
| Dec-08 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-07 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-06 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-05 2025 | $0.0000003037 | $0.0000003037 | $0.0000003151 | $0.0000003123 | - | - |
| Dec-04 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-03 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-02 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-01 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Nov-30 2025 | $0.0000003123 | $0.0000003123 | $0.0000003404 | $0.0000003404 | - | - |
| Nov-29 2025 | $0.0000003404 | $0.0000003404 | $0.0000003738 | $0.0000003738 | - | - |
| Nov-28 2025 | $0.0000003968 | $0.0000003296 | $0.0000006929 | $0.0000006929 | - | - |
| Nov-27 2025 | $0.0000006929 | $0.0000006929 | $0.0000007023 | $0.0000006936 | $66 | - |