Рыночная кепка $4.27T
-1.68%
Объем 24h $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Монеты
33.146
+9
Биржи
885
Последнее обновление
1 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00026864 | $0.00026864 | $0.0002766 | $0.00027528 | - | - |
| Sep-13 2025 | $0.00027528 | $0.00027528 | $0.00030242 | $0.00030242 | $2,838 | - |
| Sep-12 2025 | $0.00030242 | $0.00029969 | $0.00030242 | $0.00030064 | - | - |
| Sep-11 2025 | $0.00030064 | $0.00030064 | $0.00030311 | $0.00030155 | - | - |
| Sep-10 2025 | $0.00030155 | $0.00030155 | $0.00030681 | $0.00030623 | - | - |
| Sep-09 2025 | $0.00030623 | $0.00030623 | $0.00030754 | $0.00030754 | - | - |
| Sep-08 2025 | $0.00030754 | $0.00030752 | $0.00030754 | $0.00030752 | - | - |
| Sep-07 2025 | $0.00030752 | $0.00030752 | $0.00030809 | $0.00030809 | - | - |
| Sep-06 2025 | $0.00030809 | $0.00030809 | $0.00031184 | $0.00031184 | - | - |
| Sep-05 2025 | $0.00031184 | $0.00031181 | $0.000314 | $0.000314 | - | - |
| Sep-04 2025 | $0.000314 | $0.000314 | $0.00031675 | $0.00031617 | - | - |
| Sep-03 2025 | $0.00031617 | $0.00031525 | $0.00031623 | $0.00031525 | - | - |
| Sep-02 2025 | $0.00031439 | $0.00031204 | $0.00031439 | $0.00031204 | - | - |
| Sep-01 2025 | $0.00031204 | $0.00031204 | $0.0003141 | $0.0003141 | - | - |
| Aug-31 2025 | $0.0003141 | $0.00031055 | $0.00031418 | $0.00031055 | - | - |