Рыночная кепка $3.24T
0.06%
Объем 24h $221.37B
-3.72%
BTC % 55.09%
0.12%
ETH % 10.97%
0.18%
Монеты
34.109
+9
Биржи
885
Последнее обновление
24 секунд тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-21 2026 | $0.00001559 | $0.00001543 | $0.00001559 | $0.00001543 | - | - |
| Jan-20 2026 | $0.00001543 | $0.00001543 | $0.00001614 | $0.00001614 | - | - |
| Jan-19 2026 | $0.00001614 | $0.00001462 | $0.00001614 | $0.00001462 | - | - |
| Jan-18 2026 | $0.00001462 | $0.00001357 | $0.00001467 | $0.00001357 | - | - |
| Jan-17 2026 | $0.00001357 | $0.0000089611 | $0.00001357 | $0.0000089611 | - | - |
| Jan-16 2026 | $0.0000089611 | $0.0000086524 | $0.0000089611 | $0.0000086524 | $728 | - |
| Jan-15 2026 | $0.0000086524 | $0.0000085533 | $0.0000086524 | $0.0000085533 | - | - |
| Jan-14 2026 | $0.0000085533 | $0.0000085533 | $0.0000088216 | $0.0000088216 | - | - |
| Jan-13 2026 | $0.0000088216 | $0.0000088216 | $0.0000106 | $0.0000106 | - | - |
| Jan-12 2026 | $0.0000106 | $0.00001034 | $0.0000106 | $0.00001034 | - | - |
| Jan-11 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jan-10 2026 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | - | - |
| Jan-09 2026 | $0.00001024 | $0.00001013 | $0.00002362 | $0.00002362 | - | - |
| Jan-08 2026 | $0.00002362 | $0.00002362 | $0.00002509 | $0.00002509 | - | - |