Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
2 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029331 | $0.00029331 | $0.00029364 | $0.00029364 | - | - |
| Jul-14 2025 | $0.00029364 | $0.00029364 | $0.00029446 | $0.00029446 | - | - |
| Jul-13 2025 | $0.00029446 | $0.00029446 | $0.00029798 | $0.00029798 | - | - |
| Jul-12 2025 | $0.00029694 | $0.00029694 | $0.00029789 | $0.00029723 | $130 | - |
| Jul-11 2025 | $0.00029723 | $0.00029723 | $0.00029739 | $0.00029739 | - | - |
| Jul-10 2025 | $0.00029739 | $0.00029739 | $0.00030472 | $0.00030472 | $526 | - |
| Jul-09 2025 | $0.00030472 | $0.00030472 | $0.00030512 | $0.00030512 | - | - |
| Jul-08 2025 | $0.00030512 | $0.00030512 | $0.00030648 | $0.00030648 | - | - |
| Jul-07 2025 | $0.00030648 | $0.00030648 | $0.00030938 | $0.00030938 | - | - |
| Jul-06 2025 | $0.00030938 | $0.00030938 | $0.00030938 | $0.00030938 | - | - |
| Jul-05 2025 | $0.00030938 | $0.00030938 | $0.00030946 | $0.00030946 | - | - |
| Jul-04 2025 | $0.00030946 | $0.00030946 | $0.00030946 | $0.00030946 | - | - |
| Jul-03 2025 | $0.00030946 | $0.00030943 | $0.00030946 | $0.00030943 | - | - |
| Jul-02 2025 | $0.00030943 | $0.00030939 | $0.00030943 | $0.00030939 | - | - |
| Jul-01 2025 | $0.00030939 | $0.00030939 | $0.00030939 | $0.00030939 | - | - |