Рыночная кепка $4.45T
-2.9%
Объем 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Монеты
33.356
+19
Биржи
885
Последнее обновление
1 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00028013 | $0.00028013 | $0.00028787 | $0.00028787 | - | - |
| Oct-06 2025 | $0.00028867 | $0.00028867 | $0.0002888 | $0.0002888 | - | - |
| Oct-05 2025 | $0.0002888 | $0.00028381 | $0.0002888 | $0.00028381 | - | - |
| Oct-04 2025 | $0.00028381 | $0.00028092 | $0.00028419 | $0.00028092 | - | - |
| Oct-03 2025 | $0.00028092 | $0.0002788 | $0.00028092 | $0.0002788 | - | - |
| Oct-02 2025 | $0.0002788 | $0.00027098 | $0.00027934 | $0.00027098 | - | - |
| Oct-01 2025 | $0.00027098 | $0.00026315 | $0.00027254 | $0.00027148 | - | - |
| Sep-30 2025 | $0.00026934 | $0.00026934 | $0.00027016 | $0.00027016 | - | - |
| Sep-29 2025 | $0.00027008 | $0.00025812 | $0.00027008 | $0.00025981 | - | - |
| Sep-28 2025 | $0.00025981 | $0.00025908 | $0.00025996 | $0.00025908 | - | - |
| Sep-27 2025 | $0.00025915 | $0.00025915 | $0.00025924 | $0.00025924 | - | - |
| Sep-26 2025 | $0.00025924 | $0.00025924 | $0.00026154 | $0.00026154 | $323 | - |
| Sep-25 2025 | $0.00026154 | $0.00026154 | $0.00026405 | $0.00026405 | - | - |
| Sep-24 2025 | $0.00026405 | $0.00026405 | $0.00026443 | $0.00026443 | - | - |
| Sep-23 2025 | $0.00026443 | $0.00026443 | $0.00026593 | $0.00026586 | - | - |