Рыночная кепка $3.52T
1.03%
Объем 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Монеты
32.131
+3
Биржи
885
Последнее обновление
2 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00030008 | $0.00030008 | $0.00030009 | $0.00030009 | - | - |
| Jun-14 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-13 2025 | $0.00030009 | $0.00030009 | $0.00030405 | $0.00030405 | - | - |
| Jun-12 2025 | $0.00030405 | $0.00030405 | $0.00031099 | $0.00031099 | $281 | - |
| Jun-11 2025 | $0.0003119 | $0.0003119 | $0.00031352 | $0.00031352 | - | - |
| Jun-10 2025 | $0.00031352 | $0.00030446 | $0.00031352 | $0.00030446 | - | - |
| Jun-09 2025 | $0.00030446 | $0.00030446 | $0.00032155 | $0.00032155 | - | - |
| Jun-08 2025 | $0.00032155 | $0.00031503 | $0.00032155 | $0.00031503 | - | - |
| Jun-07 2025 | $0.00031251 | $0.00031251 | $0.00031251 | $0.00031251 | - | - |
| Jun-06 2025 | $0.00031251 | $0.00031194 | $0.0003166 | $0.0003166 | - | - |
| Jun-05 2025 | $0.0003166 | $0.0003166 | $0.00041477 | $0.00041477 | - | - |
| Jun-04 2025 | $0.00041477 | $0.00041477 | $0.00041883 | $0.00041883 | $499 | - |
| Jun-03 2025 | $0.00041883 | $0.00041883 | $0.00042141 | $0.00042141 | $245 | - |
| Jun-02 2025 | $0.00042141 | $0.00042137 | $0.00042141 | $0.00042137 | - | - |
| Jun-01 2025 | $0.00042137 | $0.00041417 | $0.00042137 | $0.00041417 | - | - |