Рыночная кепка $2.45T
-0.74%
Объем 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-10 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-09 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-08 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-07 2026 | $0.00001546 | $0.00001536 | $0.00001546 | $0.00001536 | - | - |
| Feb-06 2026 | $0.00001536 | $0.00001536 | $0.00001538 | $0.00001538 | - | - |
| Feb-05 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-04 2026 | $0.00001538 | $0.00001538 | $0.00001539 | $0.00001539 | - | - |
| Feb-03 2026 | $0.00001539 | $0.00001539 | $0.00001547 | $0.00001543 | - | - |
| Feb-02 2026 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Feb-01 2026 | $0.00001534 | $0.00001532 | $0.00001534 | $0.00001532 | - | - |
| Jan-31 2026 | $0.00001532 | $0.00001532 | $0.00001533 | $0.00001533 | - | - |
| Jan-30 2026 | $0.00001533 | $0.00001533 | $0.00001575 | $0.00001575 | - | - |
| Jan-29 2026 | $0.00001575 | $0.00001545 | $0.00001575 | $0.00001545 | - | - |
| Jan-28 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |