Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015316 | $0.00015316 | $0.00015316 | $0.00015316 | - | - |
| Nov-17 2025 | $0.00015316 | $0.00015316 | $0.00015451 | $0.00015377 | $214 | - |
| Nov-16 2025 | $0.00015377 | $0.00015377 | $0.00015394 | $0.00015394 | - | - |
| Nov-15 2025 | $0.00015394 | $0.00015394 | $0.00015425 | $0.00015425 | - | - |
| Nov-14 2025 | $0.00015425 | $0.00015425 | $0.00016132 | $0.00016132 | $886 | - |
| Nov-13 2025 | $0.00016132 | $0.00016132 | $0.000162 | $0.000162 | - | - |
| Nov-12 2025 | $0.000162 | $0.000162 | $0.00016324 | $0.00016324 | - | - |
| Nov-11 2025 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | - | - |
| Nov-10 2025 | $0.00016324 | $0.00016209 | $0.00016324 | $0.00016209 | - | - |
| Nov-09 2025 | $0.00016209 | $0.00016109 | $0.00016209 | $0.00016122 | - | - |
| Nov-08 2025 | $0.00016122 | $0.00016122 | $0.00016196 | $0.00016196 | - | - |
| Nov-07 2025 | $0.00016196 | $0.00016196 | $0.00016265 | $0.00016265 | - | - |
| Nov-06 2025 | $0.00016265 | $0.00016265 | $0.00016265 | $0.00016265 | - | - |
| Nov-05 2025 | $0.00016265 | $0.00016265 | $0.00016314 | $0.00016314 | - | - |
| Nov-04 2025 | $0.00016314 | $0.00016314 | $0.00016771 | $0.00016771 | - | - |