Рыночная кепка $3.30T
-2.22%
Объем 24h $273.99B
2.86%
BTC % 54.6%
-0.27%
ETH % 11.4%
-1.84%
Монеты
33.806
+1
Биржи
885
Последнее обновление
2 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00012702 | $0.00012702 | $0.00012909 | $0.00012909 | - | - |
| Dec-11 2025 | $0.00012909 | $0.00012872 | $0.00012909 | $0.00012872 | - | - |
| Dec-10 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-09 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-08 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-07 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-06 2025 | $0.00012872 | $0.00012872 | $0.00013805 | $0.00013805 | - | - |
| Dec-05 2025 | $0.00013805 | $0.00013805 | $0.00013843 | $0.00013843 | - | - |
| Dec-04 2025 | $0.00013882 | $0.00013882 | $0.00014175 | $0.00014175 | - | - |
| Dec-03 2025 | $0.00014175 | $0.00013969 | $0.00014324 | $0.00014324 | - | - |
| Dec-02 2025 | $0.00014329 | $0.00014297 | $0.00014396 | $0.00014297 | - | - |
| Dec-01 2025 | $0.00014297 | $0.00014297 | $0.00014297 | $0.00014297 | - | - |
| Nov-30 2025 | $0.00014297 | $0.00014297 | $0.00014784 | $0.00014784 | - | - |
| Nov-29 2025 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Nov-28 2025 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |