Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031633 | $0.00031259 | $0.00031633 | $0.00031271 | - | - |
| Aug-19 2025 | $0.00031817 | $0.00031817 | $0.00032637 | $0.00032617 | - | - |
| Aug-18 2025 | $0.00032617 | $0.00032617 | $0.00032617 | $0.00032617 | - | - |
| Aug-17 2025 | $0.00032617 | $0.00032418 | $0.00032762 | $0.00032762 | - | - |
| Aug-16 2025 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Aug-15 2025 | $0.00032762 | $0.00032762 | $0.00032846 | $0.00032818 | - | - |
| Aug-14 2025 | $0.00032794 | $0.00032572 | $0.00033199 | $0.00033189 | - | - |
| Aug-13 2025 | $0.00033189 | $0.00033189 | $0.00033718 | $0.00033718 | - | - |
| Aug-12 2025 | $0.00033718 | $0.00033718 | $0.00034 | $0.00034 | - | - |
| Aug-11 2025 | $0.00034 | $0.00033752 | $0.00034 | $0.00033813 | - | - |
| Aug-10 2025 | $0.00033813 | $0.00033809 | $0.00033874 | $0.00033874 | - | - |
| Aug-09 2025 | $0.00033874 | $0.00033874 | $0.0003397 | $0.0003397 | - | - |
| Aug-08 2025 | $0.00033917 | $0.00033711 | $0.00033963 | $0.00033711 | - | - |
| Aug-07 2025 | $0.00033275 | $0.00033275 | $0.00033519 | $0.00033376 | - | - |
| Aug-06 2025 | $0.00033376 | $0.00033303 | $0.000334 | $0.00033303 | - | - |