Рыночная кепка $2.54T
-0.74%
Объем 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000083181 | $0.0000083181 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-05 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-04 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-03 2026 | $0.0000086214 | $0.0000085384 | $0.0000086214 | $0.0000085384 | - | - |
| Apr-02 2026 | $0.0000085384 | $0.0000084548 | $0.0000085384 | $0.0000084548 | $46 | - |
| Apr-01 2026 | $0.0000084548 | $0.0000084548 | $0.000008495 | $0.000008495 | - | - |
| Mar-31 2026 | $0.000008495 | $0.0000084549 | $0.000008495 | $0.0000084549 | - | - |
| Mar-30 2026 | $0.0000084549 | $0.0000084549 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-29 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-28 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-27 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-26 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-25 2026 | $0.0000084635 | $0.0000084635 | $0.0000085036 | $0.0000085036 | - | - |
| Mar-24 2026 | $0.0000085036 | $0.0000085036 | $0.000009789 | $0.000009789 | - | - |
| Mar-23 2026 | $0.000009789 | $0.000009789 | $0.000009789 | $0.000009789 | - | - |