Рыночная кепка $2.60T
-1.59%
Объем 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Монеты
34.334
+10
Биржи
885
Последнее обновление
1 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-09 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-08 2026 | $0.0000158 | $0.0000158 | $0.00001586 | $0.00001586 | - | - |
| Mar-07 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-06 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-05 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-04 2026 | $0.00001586 | $0.00001577 | $0.00001586 | $0.00001577 | - | - |
| Mar-03 2026 | $0.00001577 | $0.00001577 | $0.000016 | $0.000016 | - | - |
| Mar-02 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Mar-01 2026 | $0.000016 | $0.000016 | $0.00001636 | $0.00001636 | - | - |
| Feb-28 2026 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Feb-27 2026 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Feb-26 2026 | $0.00001636 | $0.00001602 | $0.00001636 | $0.00001602 | - | - |
| Feb-25 2026 | $0.00001602 | $0.00001554 | $0.00001602 | $0.00001554 | - | - |
| Feb-24 2026 | $0.00001554 | $0.00001553 | $0.00001554 | $0.00001554 | - | - |