Рыночная кепка $2.51T
-0.45%
Объем 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00110476 | $0.00109549 | $0.00110476 | $0.0011036 | $1,002 | - |
| Oct-30 2024 | $0.0011036 | $0.00110247 | $0.0011058 | $0.00110518 | $303 | - |
| Oct-29 2024 | $0.00110518 | $0.0011037 | $0.00110843 | $0.0011037 | $467 | - |
| Oct-28 2024 | $0.00110315 | $0.00109947 | $0.00111069 | $0.00110862 | $732 | - |
| Oct-27 2024 | $0.00110862 | $0.0010879 | $0.00110862 | $0.0010879 | $1,439 | - |
| Oct-26 2024 | $0.0010879 | $0.0010879 | $0.00111319 | $0.00109868 | $2,628 | - |
| Oct-25 2024 | $0.00109868 | $0.00109793 | $0.00110416 | $0.00110416 | $302 | - |
| Oct-24 2024 | $0.00110416 | $0.00110132 | $0.00119516 | $0.00119516 | $3,925 | - |
| Oct-23 2024 | $0.00119516 | $0.00119516 | $0.00122351 | $0.00122351 | $1,572 | - |
| Oct-22 2024 | $0.00122351 | $0.00122179 | $0.00123393 | $0.00123393 | $531 | - |
| Oct-21 2024 | $0.00123393 | $0.00123393 | $0.00128091 | $0.00128091 | $1,859 | - |
| Oct-20 2024 | $0.00128091 | $0.00127492 | $0.00128421 | $0.00127492 | $569 | - |
| Oct-19 2024 | $0.00127492 | $0.00109268 | $0.00127981 | $0.00109268 | $10,170 | - |
| Oct-18 2024 | $0.00109268 | $0.00108703 | $0.00112672 | $0.00112672 | $1,937 | - |
| Oct-17 2024 | $0.00112672 | $0.00112672 | $0.00114366 | $0.00114199 | $2,876 | - |