Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00128091 | $0.00127492 | $0.00128421 | $0.00127492 | $569 | - |
| Oct-19 2024 | $0.00127492 | $0.00109268 | $0.00127981 | $0.00109268 | $10,170 | - |
| Oct-18 2024 | $0.00109268 | $0.00108703 | $0.00112672 | $0.00112672 | $1,937 | - |
| Oct-17 2024 | $0.00112672 | $0.00112672 | $0.00114366 | $0.00114199 | $2,876 | - |
| Oct-16 2024 | $0.00114027 | $0.00113986 | $0.00116236 | $0.0011607 | $1,514 | - |
| Oct-15 2024 | $0.0011607 | $0.0011607 | $0.00127905 | $0.00127814 | $4,800 | - |
| Oct-14 2024 | $0.00127814 | $0.00127814 | $0.00132859 | $0.00132859 | $2,421 | - |
| Oct-13 2024 | $0.00132859 | $0.00131716 | $0.00135545 | $0.00135545 | $2,313 | - |
| Oct-12 2024 | $0.00135545 | $0.00135545 | $0.00136628 | $0.0013651 | $813 | - |
| Oct-11 2024 | $0.0013651 | $0.00134495 | $0.00138016 | $0.00135896 | $4,305 | - |
| Oct-10 2024 | $0.00135896 | $0.00135189 | $0.00138657 | $0.00138657 | $1,079 | - |
| Oct-09 2024 | $0.00138657 | $0.00138657 | $0.00140983 | $0.00140825 | $1,518 | - |
| Oct-08 2024 | $0.00140825 | $0.00138397 | $0.00141343 | $0.00139521 | $3,735 | - |
| Oct-07 2024 | $0.00139521 | $0.00134245 | $0.00154348 | $0.00154348 | $14,677 | - |
| Oct-06 2024 | $0.00154736 | $0.00154736 | $0.00172334 | $0.00172334 | $6,193 | - |