Рыночная кепка $2.24T
6.29%
Объем 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Монеты
28.417
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00119935 | $0.00116303 | $0.0011994 | $0.00116907 | - | - |
Sep-21 2022 | $0.00116904 | $0.00116074 | $0.00116917 | $0.00116106 | - | - |
Sep-20 2022 | $0.00116107 | $0.00116037 | $0.00118314 | $0.00116592 | - | - |
Sep-19 2022 | $0.00116593 | $0.0011622 | $0.00118485 | $0.00117848 | - | - |
Sep-18 2022 | $0.00117849 | $0.00116294 | $0.00121144 | $0.00121144 | - | - |
Sep-17 2022 | $0.00121144 | $0.001205 | $0.00122647 | $0.00122028 | - | - |
Sep-16 2022 | $0.00122028 | $0.00117789 | $0.00122731 | $0.00117795 | - | - |
Sep-15 2022 | $0.00117795 | $0.00115747 | $0.00118329 | $0.00116013 | - | - |
Sep-14 2022 | $0.00116013 | $0.00115906 | $0.00117025 | $0.00117017 | $1 | - |
Sep-13 2022 | $0.00117001 | $0 | $0.00117412 | $0.00116585 | $0 | - |
Sep-12 2022 | $0.0011659 | $0.00115588 | $0.00116594 | $0.00116065 | - | - |
Sep-11 2022 | $0.00116064 | $0.00115132 | $0.00116064 | $0.00115138 | $1 | - |
Sep-10 2022 | $0.00115139 | $0.00114288 | $0.00116049 | $0.00114543 | - | - |
Sep-09 2022 | $0.00114543 | $0.00114543 | $0.00115259 | $0.00115099 | $1 | - |
Sep-08 2022 | $0.001151 | $0.00114039 | $0.00115102 | $0.0011506 | - | - |