Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
3 минут тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00109268 | $0.00108703 | $0.00112672 | $0.00112672 | $1,937 | - |
| Oct-17 2024 | $0.00112672 | $0.00112672 | $0.00114366 | $0.00114199 | $2,876 | - |
| Oct-16 2024 | $0.00114027 | $0.00113986 | $0.00116236 | $0.0011607 | $1,514 | - |
| Oct-15 2024 | $0.0011607 | $0.0011607 | $0.00127905 | $0.00127814 | $4,800 | - |
| Oct-14 2024 | $0.00127814 | $0.00127814 | $0.00132859 | $0.00132859 | $2,421 | - |
| Oct-13 2024 | $0.00132859 | $0.00131716 | $0.00135545 | $0.00135545 | $2,313 | - |
| Oct-12 2024 | $0.00135545 | $0.00135545 | $0.00136628 | $0.0013651 | $813 | - |
| Oct-11 2024 | $0.0013651 | $0.00134495 | $0.00138016 | $0.00135896 | $4,305 | - |
| Oct-10 2024 | $0.00135896 | $0.00135189 | $0.00138657 | $0.00138657 | $1,079 | - |
| Oct-09 2024 | $0.00138657 | $0.00138657 | $0.00140983 | $0.00140825 | $1,518 | - |
| Oct-08 2024 | $0.00140825 | $0.00138397 | $0.00141343 | $0.00139521 | $3,735 | - |
| Oct-07 2024 | $0.00139521 | $0.00134245 | $0.00154348 | $0.00154348 | $14,677 | - |
| Oct-06 2024 | $0.00154736 | $0.00154736 | $0.00172334 | $0.00172334 | $6,193 | - |
| Oct-05 2024 | $0.00172334 | $0.00172334 | $0.00176161 | $0.00176161 | $2,568 | - |
| Oct-04 2024 | $0.00178029 | $0.00178029 | $0.0017861 | $0.0017861 | $206 | - |