Рыночная кепка $2.30T
2.44%
Объем 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
8 секунд тому назад
YES||NO (YON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00110015 | $0.00109307 | $0.00110198 | $0.00109307 | $481 | - |
| Aug-19 2024 | $0.00109307 | $0.0000009688 | $0.00113372 | $0.0000009688 | $2,290 | - |
| Aug-18 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
| Aug-17 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
| Aug-16 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
| Aug-15 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
| Sep-22 2022 | $0.00119935 | $0.00116303 | $0.0011994 | $0.00116907 | - | - |
| Sep-21 2022 | $0.00116904 | $0.00116074 | $0.00116917 | $0.00116106 | - | - |
| Sep-20 2022 | $0.00116107 | $0.00116037 | $0.00118314 | $0.00116592 | - | - |
| Sep-19 2022 | $0.00116593 | $0.0011622 | $0.00118485 | $0.00117848 | - | - |
| Sep-18 2022 | $0.00117849 | $0.00116294 | $0.00121144 | $0.00121144 | - | - |
| Sep-17 2022 | $0.00121144 | $0.001205 | $0.00122647 | $0.00122028 | - | - |
| Sep-16 2022 | $0.00122028 | $0.00117789 | $0.00122731 | $0.00117795 | - | - |
| Sep-15 2022 | $0.00117795 | $0.00115747 | $0.00118329 | $0.00116013 | - | - |
| Sep-14 2022 | $0.00116013 | $0.00115906 | $0.00117025 | $0.00117017 | $1 | - |