Рыночная кепка $2.37T
-6.12%
Объем 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Монеты
34.284
+5
Биржи
885
Последнее обновление
7 секунд тому назад
YEE (YEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $62,069,804,910 | $62,069,804,910 | $69,612,371,513 | $69,612,371,513 | - | - |
| Feb-26 2026 | $69,612,371,513 | $69,612,371,513 | $105,732,984,954 | $105,732,984,954 | - | - |
| Feb-25 2026 | $105,732,984,954 | $89,051,342,550 | $105,732,984,954 | $89,051,342,550 | - | - |
| Feb-24 2026 | $89,051,342,550 | $89,051,342,550 | $89,645,009,024 | $89,645,009,024 | - | - |
| Feb-23 2026 | $89,645,009,024 | $89,645,009,024 | $96,080,598,367 | $96,080,598,367 | - | - |
| Feb-22 2026 | $96,080,598,367 | $94,877,859,748 | $96,080,598,367 | $94,877,859,748 | - | - |
| Feb-21 2026 | $94,877,859,748 | $88,392,095,796 | $94,877,859,748 | $88,392,095,796 | - | - |
| Feb-20 2026 | $88,392,095,796 | $87,731,113,761 | $88,392,095,796 | $87,731,113,761 | - | - |
| Feb-19 2026 | $87,851,943,616 | $87,851,943,616 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-18 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-17 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-16 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-15 2026 | $93,135,160,674 | $93,135,160,674 | $93,579,890,868 | $93,579,890,868 | - | - |
| Feb-14 2026 | $93,579,890,868 | $86,952,826,801 | $93,586,958,764 | $86,952,826,801 | - | - |
| Feb-13 2026 | $86,952,826,801 | $86,169,523,444 | $87,636,918,406 | $87,636,918,406 | - | - |