Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
YEE (YEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $47,807,718,048 | $45,754,611,358 | $47,807,718,048 | $45,754,611,358 | - | - |
| Apr-07 2026 | $45,754,611,358 | $45,754,611,358 | $45,754,611,358 | $45,754,611,358 | - | - |
| Apr-06 2026 | $45,754,611,358 | $43,359,369,155 | $45,754,611,358 | $43,359,369,155 | - | - |
| Apr-05 2026 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | - | - |
| Apr-04 2026 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | - | - |
| Apr-03 2026 | $43,359,369,155 | $43,161,462,936 | $43,359,369,155 | $43,161,462,936 | - | - |
| Apr-02 2026 | $43,161,462,936 | $42,909,742,117 | $43,361,240,654 | $42,909,742,117 | - | - |
| Apr-01 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-31 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-30 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-29 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-28 2026 | $42,909,742,117 | $42,909,742,117 | $46,284,472,775 | $46,284,472,775 | - | - |
| Mar-27 2026 | $46,284,472,775 | $46,284,472,775 | $46,284,472,775 | $46,284,472,775 | - | - |
| Mar-26 2026 | $46,284,472,775 | $46,282,248,761 | $46,284,472,775 | $46,282,248,761 | - | - |
| Mar-25 2026 | $46,282,248,761 | $45,971,132,308 | $46,282,248,761 | $45,971,132,308 | - | - |