Рыночная кепка $2.60T
-1.18%
Объем 24h $191.86B
-15.7%
BTC % 54.6%
0.36%
ETH % 10.11%
-1.28%
Монеты
34.472
+5
Биржи
885
Последнее обновление
2 минут тому назад
Yeet (YEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00025216 | $0.00024291 | $0.00025216 | $0.00024368 | - | - |
| Apr-07 2026 | $0.00024368 | $0.00021533 | $0.00024368 | $0.00021884 | $516 | - |
| Apr-06 2026 | $0.00021772 | $0.00021772 | $0.00028237 | $0.00025924 | $1,415 | - |
| Apr-05 2026 | $0.00025924 | $0.00025439 | $0.00026592 | $0.0002601 | $48 | - |
| Apr-04 2026 | $0.0002601 | $0.0002601 | $0.00035324 | $0.00030417 | $775 | - |
| Apr-03 2026 | $0.000317 | $0.00031652 | $0.00033855 | $0.00031686 | - | - |
| Apr-02 2026 | $0.00031686 | $0.00031686 | $0.00038562 | $0.00038562 | - | - |
| Apr-01 2026 | $0.00038457 | $0.00037848 | $0.00039482 | $0.00037864 | $75 | - |
| Mar-31 2026 | $0.00037864 | $0.00037328 | $0.00039325 | $0.00039325 | $44 | - |
| Mar-30 2026 | $0.00039325 | $0.00038501 | $0.00039882 | $0.00039245 | - | - |
| Mar-29 2026 | $0.00039725 | $0.00038674 | $0.00039933 | $0.000392 | - | - |
| Mar-28 2026 | $0.00039411 | $0.00038851 | $0.0004063 | $0.00039494 | $96 | - |
| Mar-27 2026 | $0.00039176 | $0.00038635 | $0.00041191 | $0.00040196 | $252 | - |
| Mar-26 2026 | $0.00040932 | $0.00040575 | $0.00043218 | $0.00043058 | $48 | - |
| Mar-25 2026 | $0.00043058 | $0.00042713 | $0.00044682 | $0.00044682 | $72 | - |