Рыночная кепка $2.52T
-0.94%
Объем 24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
Монеты
34.301
+4
Биржи
885
Последнее обновление
42 секунд тому назад
Yamaswap (YAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000004015 | $0.0000004015 | $0.0000004015 | $0.0000004015 | - | - |
| Mar-01 2026 | $0.0000004015 | $0.0000003527 | $0.000000413 | $0.0000003948 | - | - |
| Feb-28 2026 | $0.0000003948 | $0.0000003479 | $0.0000004109 | $0.0000004102 | - | - |
| Feb-27 2026 | $0.0000004116 | $0.0000004001 | $0.0000005625 | $0.0000005625 | - | - |
| Feb-26 2026 | $0.0000005625 | $0.000000315 | $0.0000005625 | $0.000000315 | - | - |
| Feb-25 2026 | $0.000000315 | $0.000000315 | $0.0000004462 | $0.0000004462 | - | - |
| Feb-24 2026 | $0.0000004462 | $0.000000392 | $0.0000004462 | $0.0000004235 | $5 | - |
| Feb-23 2026 | $0.0000004791 | $0.0000003182 | $0.000000498 | $0.000000498 | $17 | - |
| Feb-22 2026 | $0.000000498 | $0.000000498 | $0.0000005557 | $0.0000005557 | - | - |
| Feb-21 2026 | $0.0000006028 | $0.0000005082 | $0.0000006028 | $0.0000005082 | - | - |
| Feb-20 2026 | $0.0000005082 | $0.0000005082 | $0.0000008056 | $0.0000008056 | - | - |
| Feb-19 2026 | $0.0000008056 | $0.000000639 | $0.0000010915 | $0.000000639 | - | - |
| Feb-18 2026 | $0.000000639 | $0.0000005851 | $0.0000017809 | $0.0000017809 | $54 | - |
| Feb-17 2026 | $0.0000018564 | $0.0000010121 | $0.0000018564 | $0.0000010121 | $48 | - |
| Feb-16 2026 | $0.0000010121 | $0.0000009458 | $0.0000010121 | $0.0000009458 | $0 | - |