Рыночная кепка $3.37T
-2.59%
Объем 24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
Yamaswap (YAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000054605 | $0.000004701 | $0.0000068908 | $0.0000062253 | - | - |
| Jan-17 2026 | $0.0000062253 | $0.0000055798 | $0.0000062253 | $0.0000055798 | - | - |
| Jan-16 2026 | $0.0000055798 | $0.00000539 | $0.0000071232 | $0.0000071232 | - | - |
| Jan-15 2026 | $0.0000071232 | $0.0000068321 | $0.0000081055 | $0.0000081055 | - | - |
| Jan-14 2026 | $0.0000081055 | $0.0000052347 | $0.00001422 | $0.0000067893 | - | - |
| Jan-13 2026 | $0.0000067893 | $0.0000067893 | $0.0000089215 | $0.0000089215 | - | - |
| Jan-12 2026 | $0.0000089215 | $0.0000066924 | $0.0000089305 | $0.0000070916 | - | - |
| Jan-11 2026 | $0.0000070916 | $0.0000070916 | $0.0000084158 | $0.0000084158 | - | - |
| Jan-10 2026 | $0.0000084158 | $0.0000084158 | $0.0000088294 | $0.000008679 | - | - |
| Jan-09 2026 | $0.000008679 | $0.0000080474 | $0.0000087197 | $0.0000080474 | $19 | - |
| Jan-08 2026 | $0.0000080474 | $0.0000077181 | $0.000009142 | $0.0000077181 | - | - |
| Jan-07 2026 | $0.0000077181 | $0.0000066961 | $0.0000083351 | $0.0000072122 | - | - |
| Jan-06 2026 | $0.0000072122 | $0.0000060362 | $0.0000085502 | $0.0000085502 | - | - |
| Jan-05 2026 | $0.000008857 | $0.0000075164 | $0.000009512 | $0.0000090234 | $124 | - |
| Jan-04 2026 | $0.0000090234 | $0.0000049841 | $0.00001354 | $0.00001354 | - | - |