Рыночная кепка $2.08T
-3.27%
Объем 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
YAMA Inu (YAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007548 | $0.00007446 | $0.00008796 | $0.00008796 | $19 | - |
| Aug-05 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-04 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-03 2024 | $0.00008796 | $0.00008796 | $0.00010081 | $0.00010081 | $269 | - |
| Aug-02 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Aug-01 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Jul-31 2024 | $0.00010081 | $0.00010081 | $0.00010289 | $0.00010289 | $7 | - |
| Jul-30 2024 | $0.00010289 | $0.00010289 | $0.00010289 | $0.00010289 | - | - |
| Jul-29 2024 | $0.00010289 | $0.00010051 | $0.00010289 | $0.00010051 | $44 | - |
| Jul-28 2024 | $0.00010051 | $0.00010051 | $0.00010051 | $0.00010051 | - | - |
| Jul-27 2024 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jul-26 2024 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jul-25 2024 | $0.00009766 | $0.00009766 | $0.00010628 | $0.00010628 | $48 | - |
| Jul-24 2024 | $0.00010628 | $0.00010628 | $0.00010728 | $0.00010728 | $413 | - |
| Jul-23 2024 | $0.00010728 | $0.00010644 | $0.00010739 | $0.00010706 | $97 | - |